39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 980 | 981 | -10 | -1.0 | 6,600 | |
965 | 993 | 965 | 991 | +29 | +3.0 | 17,900 | |
971 | 990 | 960 | 962 | -16 | -1.6 | 34,100 | |
977 | 993 | 972 | 978 | +1 | +0.1 | 40,500 | |
980 | 992 | 970 | 977 | -2 | -0.2 | 23,500 | |
960 | 979 | 960 | 979 | +25 | +2.6 | 18,000 | |
940 | 964 | 940 | 954 | +8 | +0.8 | 7,200 | |
932 | 950 | 927 | 946 | +4 | +0.4 | 7,900 | |
931 | 947 | 927 | 942 | +6 | +0.6 | 11,000 | |
982 | 995 | 935 | 936 | -44 | -4.5 | 35,500 | |
980 | 1,010 | 970 | 980 | +60 | +6.5 | 132,000 | |
923 | 929 | 919 | 920 | -3 | -0.3 | 12,900 | |
923 | 929 | 917 | 923 | -4 | -0.4 | 15,800 | |
930 | 932 | 915 | 927 | -16 | -1.7 | 46,300 | |
916 | 944 | 912 | 943 | +36 | +4.0 | 29,500 | |
913 | 913 | 901 | 907 | +4 | +0.4 | 5,700 | |
911 | 911 | 900 | 903 | +2 | +0.2 | 5,400 | |
895 | 910 | 894 | 901 | +10 | +1.1 | 5,700 | |
898 | 904 | 891 | 891 | -7 | -0.8 | 7,400 | |
900 | 909 | 896 | 898 | -13 | -1.4 | 10,100 | |
915 | 918 | 910 | 911 | -6 | -0.7 | 6,900 | |
922 | 922 | 913 | 917 | -5 | -0.5 | 11,300 | |
922 | 922 | 913 | 922 | -2 | -0.2 | 2,500 | |
920 | 924 | 912 | 924 | +7 | +0.8 | 7,100 | |
910 | 918 | 909 | 917 | +6 | +0.7 | 10,200 | |
921 | 921 | 906 | 911 | -10 | -1.1 | 5,400 | |
923 | 923 | 906 | 921 | -2 | -0.2 | 6,200 | |
912 | 923 | 909 | 923 | +6 | +0.7 | 5,400 | |
901 | 920 | 891 | 917 | +16 | +1.8 | 9,700 | |
892 | 903 | 892 | 901 | - | - | 3,900 |