38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,890 | 5,760 | 5,860 | +70 | +1.2 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,850 | 5,610 | 5,790 | +210 | +3.8 | 136,500 | |
5,570 | 5,670 | 5,570 | 5,580 | -80 | -1.4 | 44,100 | |
5,580 | 5,690 | 5,570 | 5,660 | +110 | +2.0 | 50,300 | |
5,570 | 5,650 | 5,550 | 5,550 | -120 | -2.1 | 70,900 | |
5,670 | 5,680 | 5,540 | 5,670 | +30 | +0.5 | 73,900 | |
5,560 | 5,650 | 5,560 | 5,640 | +50 | +0.9 | 35,300 | |
5,710 | 5,790 | 5,570 | 5,590 | -140 | -2.4 | 22,200 | |
5,750 | 5,770 | 5,720 | 5,730 | +20 | +0.4 | 17,900 | |
5,620 | 5,720 | 5,600 | 5,710 | +120 | +2.1 | 22,500 | |
5,610 | 5,650 | 5,590 | 5,590 | -30 | -0.5 | 17,300 | |
5,560 | 5,640 | 5,540 | 5,620 | 0 | 0.0 | 18,900 | |
5,630 | 5,630 | 5,550 | 5,620 | -10 | -0.2 | 26,000 | |
5,710 | 5,730 | 5,620 | 5,630 | -50 | -0.9 | 17,800 | |
5,750 | 5,750 | 5,620 | 5,680 | -30 | -0.5 | 38,000 | |
5,660 | 5,750 | 5,610 | 5,710 | +50 | +0.9 | 27,000 | |
5,770 | 5,770 | 5,620 | 5,660 | -120 | -2.1 | 29,400 | |
5,920 | 5,990 | 5,780 | 5,780 | -100 | -1.7 | 29,200 | |
5,920 | 5,920 | 5,820 | 5,880 | -20 | -0.3 | 24,000 | |
5,810 | 5,920 | 5,810 | 5,900 | +100 | +1.7 | 22,100 | |
5,780 | 5,840 | 5,780 | 5,800 | +20 | +0.3 | 13,400 | |
5,700 | 5,830 | 5,690 | 5,780 | +80 | +1.4 | 14,200 | |
5,780 | 5,790 | 5,690 | 5,700 | -30 | -0.5 | 21,900 | |
5,710 | 5,760 | 5,640 | 5,730 | +100 | +1.8 | 24,900 | |
5,590 | 5,690 | 5,590 | 5,630 | 0 | 0.0 | 23,900 | |
5,770 | 5,770 | 5,630 | 5,630 | -160 | -2.8 | 35,800 | |
5,790 | 5,840 | 5,650 | 5,790 | 0 | 0.0 | 43,400 | |
5,840 | 5,990 | 5,700 | 5,790 | -350 | -5.7 | 76,000 | |
6,290 | 6,290 | 6,100 | 6,140 | -110 | -1.8 | 28,500 | |
6,250 | 6,280 | 6,180 | 6,250 | 0 | 0.0 | 18,700 |