38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,640 | 2,640 | +5 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,045 | 2,002 | 2,022 | -7 | -0.3 | 4,200 | |
2,060 | 2,077 | 1,985 | 2,029 | -37 | -1.8 | 10,900 | |
2,061 | 2,098 | 2,061 | 2,066 | -8 | -0.4 | 5,000 | |
2,071 | 2,074 | 2,060 | 2,074 | +3 | +0.1 | 3,600 | |
2,080 | 2,088 | 2,070 | 2,071 | -16 | -0.8 | 2,500 | |
2,081 | 2,092 | 2,081 | 2,087 | +6 | +0.3 | 4,200 | |
2,100 | 2,100 | 2,071 | 2,081 | -20 | -1.0 | 2,500 | |
2,053 | 2,112 | 2,053 | 2,101 | +40 | +1.9 | 5,900 | |
2,060 | 2,063 | 2,055 | 2,061 | +1 | 0.0 | 1,100 | |
2,043 | 2,087 | 2,043 | 2,060 | +9 | +0.4 | 6,000 | |
2,013 | 2,064 | 1,993 | 2,051 | +59 | +3.0 | 15,200 | |
1,989 | 2,001 | 1,954 | 1,992 | -13 | -0.6 | 11,300 | |
2,007 | 2,010 | 1,984 | 2,005 | -2 | -0.1 | 7,800 | |
2,104 | 2,104 | 2,007 | 2,007 | -113 | -5.3 | 74,000 | |
2,135 | 2,154 | 2,120 | 2,120 | 0 | 0.0 | 21,900 | |
2,118 | 2,133 | 2,107 | 2,120 | +2 | +0.1 | 8,700 | |
2,112 | 2,147 | 2,112 | 2,118 | +8 | +0.4 | 7,100 | |
2,120 | 2,137 | 2,110 | 2,110 | -10 | -0.5 | 6,500 | |
2,124 | 2,128 | 2,110 | 2,120 | -4 | -0.2 | 8,800 | |
2,128 | 2,134 | 2,115 | 2,124 | -2 | -0.1 | 6,100 | |
2,165 | 2,170 | 2,115 | 2,126 | -47 | -2.2 | 12,900 | |
2,212 | 2,225 | 2,170 | 2,173 | -40 | -1.8 | 13,800 | |
2,209 | 2,218 | 2,205 | 2,213 | -1 | -0.0 | 3,900 | |
2,224 | 2,224 | 2,203 | 2,214 | -10 | -0.4 | 5,100 | |
2,188 | 2,226 | 2,188 | 2,224 | +13 | +0.6 | 6,600 | |
2,225 | 2,227 | 2,200 | 2,211 | -9 | -0.4 | 6,000 | |
2,194 | 2,237 | 2,194 | 2,220 | +26 | +1.2 | 6,200 | |
2,218 | 2,218 | 2,186 | 2,194 | -33 | -1.5 | 11,100 | |
2,211 | 2,228 | 2,198 | 2,227 | -2 | -0.1 | 15,500 | |
2,201 | 2,237 | 2,201 | 2,229 | +18 | +0.8 | 4,700 |