39,058.95 | +375.02 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,640 | 2,640 | +5 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,108 | 2,074 | 2,096 | +38 | +1.8 | 1,800 | |
2,149 | 2,149 | 2,055 | 2,058 | -24 | -1.2 | 2,400 | |
1,992 | 2,198 | 1,980 | 2,082 | +127 | +6.5 | 12,700 | |
1,944 | 1,968 | 1,933 | 1,955 | +11 | +0.6 | 5,100 | |
1,952 | 1,953 | 1,944 | 1,944 | -1 | -0.1 | 600 | |
1,975 | 1,975 | 1,945 | 1,945 | -15 | -0.8 | 4,500 | |
1,960 | 1,960 | 1,960 | 1,960 | 0 | 0.0 | 400 | |
1,964 | 2,002 | 1,960 | 1,960 | -4 | -0.2 | 1,500 | |
2,003 | 2,003 | 1,964 | 1,964 | -2 | -0.1 | 400 | |
1,994 | 1,994 | 1,966 | 1,966 | -33 | -1.7 | 3,400 | |
2,048 | 2,048 | 1,999 | 1,999 | -21 | -1.0 | 1,200 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 200 | |
2,000 | 2,021 | 2,000 | 2,020 | +21 | +1.1 | 2,700 | |
1,969 | 2,035 | 1,969 | 1,999 | +22 | +1.1 | 3,000 | |
1,989 | 1,998 | 1,977 | 1,977 | -10 | -0.5 | 3,900 | |
2,001 | 2,041 | 1,975 | 1,987 | -14 | -0.7 | 7,500 | |
2,020 | 2,020 | 1,918 | 2,001 | -27 | -1.3 | 21,100 | |
2,072 | 2,090 | 2,028 | 2,028 | -90 | -4.2 | 5,200 | |
2,081 | 2,135 | 2,081 | 2,118 | +37 | +1.8 | 5,600 | |
2,089 | 2,089 | 2,071 | 2,081 | -5 | -0.2 | 2,000 | |
2,071 | 2,086 | 2,071 | 2,086 | +15 | +0.7 | 1,500 | |
2,079 | 2,082 | 2,070 | 2,071 | -8 | -0.4 | 1,100 | |
2,076 | 2,079 | 2,064 | 2,079 | +25 | +1.2 | 4,500 | |
2,031 | 2,063 | 2,031 | 2,054 | +25 | +1.2 | 2,100 | |
2,031 | 2,039 | 2,029 | 2,029 | -2 | -0.1 | 600 | |
2,021 | 2,042 | 2,021 | 2,031 | +10 | +0.5 | 1,200 | |
2,044 | 2,044 | 2,021 | 2,021 | -15 | -0.7 | 4,000 | |
2,017 | 2,039 | 2,017 | 2,036 | +19 | +0.9 | 1,800 | |
1,999 | 2,021 | 1,999 | 2,017 | +2 | +0.1 | 2,600 | |
1,994 | 2,016 | 1,994 | 2,015 | +14 | +0.7 | 400 |