38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,636 | 2,628 | 2,635 | +3 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,646 | 2,632 | 2,632 | -13 | -0.5 | 2,300 | |
2,642 | 2,667 | 2,642 | 2,645 | +3 | +0.1 | 1,800 | |
2,618 | 2,655 | 2,618 | 2,642 | -14 | -0.5 | 3,200 | |
2,670 | 2,670 | 2,608 | 2,656 | -15 | -0.6 | 3,500 | |
2,573 | 2,672 | 2,572 | 2,671 | +89 | +3.4 | 49,900 | |
2,538 | 2,616 | 2,500 | 2,582 | -111 | -4.1 | 15,200 | |
2,712 | 2,712 | 2,674 | 2,693 | +31 | +1.2 | 10,400 | |
2,640 | 2,662 | 2,632 | 2,662 | +26 | +1.0 | 6,400 | |
2,701 | 2,701 | 2,612 | 2,636 | -71 | -2.6 | 16,600 | |
2,714 | 2,715 | 2,701 | 2,707 | -7 | -0.3 | 5,900 | |
2,701 | 2,714 | 2,689 | 2,714 | +15 | +0.6 | 5,900 | |
2,711 | 2,718 | 2,699 | 2,699 | -20 | -0.7 | 2,100 | |
2,749 | 2,749 | 2,691 | 2,719 | -31 | -1.1 | 4,900 | |
2,749 | 2,767 | 2,728 | 2,750 | +3 | +0.1 | 1,800 | |
2,700 | 2,808 | 2,685 | 2,747 | +35 | +1.3 | 5,300 | |
2,783 | 2,810 | 2,712 | 2,712 | -76 | -2.7 | 9,500 | |
2,783 | 2,797 | 2,782 | 2,788 | +5 | +0.2 | 3,000 | |
2,780 | 2,793 | 2,780 | 2,783 | -11 | -0.4 | 1,700 | |
2,778 | 2,799 | 2,778 | 2,794 | +29 | +1.0 | 4,900 | |
2,765 | 2,766 | 2,754 | 2,765 | +8 | +0.3 | 1,200 | |
2,766 | 2,766 | 2,738 | 2,757 | -14 | -0.5 | 2,800 | |
2,746 | 2,790 | 2,746 | 2,771 | +25 | +0.9 | 2,700 | |
2,689 | 2,784 | 2,684 | 2,746 | +60 | +2.2 | 21,700 | |
2,667 | 2,701 | 2,667 | 2,686 | +19 | +0.7 | 4,000 | |
2,674 | 2,685 | 2,667 | 2,667 | -19 | -0.7 | 3,100 | |
2,645 | 2,698 | 2,645 | 2,686 | +42 | +1.6 | 4,700 | |
2,633 | 2,672 | 2,633 | 2,644 | +12 | +0.5 | 14,400 | |
2,649 | 2,669 | 2,625 | 2,632 | +33 | +1.3 | 9,800 | |
2,621 | 2,635 | 2,547 | 2,599 | -5 | -0.2 | 7,400 |