39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,272 | 1,258 | 1,264 | +4 | +0.3 | 47,000 | |
1,255 | 1,261 | 1,246 | 1,260 | +5 | +0.4 | 88,700 | |
1,247 | 1,260 | 1,231 | 1,255 | +19 | +1.5 | 90,700 | |
1,259 | 1,268 | 1,236 | 1,236 | -16 | -1.3 | 145,400 | |
1,235 | 1,295 | 1,235 | 1,252 | +22 | +1.8 | 194,100 | |
1,240 | 1,250 | 1,197 | 1,230 | -52 | -4.1 | 482,400 | |
1,297 | 1,311 | 1,261 | 1,282 | -16 | -1.2 | 184,700 | |
1,312 | 1,315 | 1,286 | 1,298 | -2 | -0.2 | 80,300 | |
1,300 | 1,314 | 1,294 | 1,300 | -3 | -0.2 | 50,800 | |
1,306 | 1,314 | 1,291 | 1,303 | +23 | +1.8 | 65,300 | |
1,255 | 1,282 | 1,255 | 1,280 | +23 | +1.8 | 39,500 | |
1,265 | 1,274 | 1,254 | 1,257 | -10 | -0.8 | 42,200 | |
1,267 | 1,283 | 1,264 | 1,267 | -6 | -0.5 | 35,000 | |
1,280 | 1,283 | 1,257 | 1,273 | -8 | -0.6 | 59,300 | |
1,295 | 1,302 | 1,278 | 1,281 | +2 | +0.2 | 35,500 | |
1,290 | 1,290 | 1,274 | 1,279 | -15 | -1.2 | 44,200 | |
1,284 | 1,297 | 1,281 | 1,294 | +8 | +0.6 | 24,300 | |
1,296 | 1,306 | 1,275 | 1,286 | -11 | -0.8 | 41,700 | |
1,305 | 1,310 | 1,290 | 1,297 | -14 | -1.1 | 69,500 | |
1,291 | 1,325 | 1,290 | 1,311 | +21 | +1.6 | 51,100 | |
1,299 | 1,306 | 1,290 | 1,290 | -4 | -0.3 | 42,600 | |
1,308 | 1,309 | 1,284 | 1,294 | -5 | -0.4 | 57,500 | |
1,296 | 1,305 | 1,285 | 1,299 | +8 | +0.6 | 64,000 | |
1,285 | 1,295 | 1,281 | 1,291 | +11 | +0.9 | 36,300 | |
1,268 | 1,284 | 1,254 | 1,280 | +6 | +0.5 | 63,000 | |
1,285 | 1,285 | 1,265 | 1,274 | -15 | -1.2 | 46,300 | |
1,279 | 1,291 | 1,276 | 1,289 | +12 | +0.9 | 27,000 | |
1,300 | 1,300 | 1,269 | 1,277 | -22 | -1.7 | 71,900 | |
1,307 | 1,309 | 1,292 | 1,299 | +2 | +0.2 | 81,900 | |
1,286 | 1,306 | 1,281 | 1,297 | +13 | +1.0 | 73,800 |