![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,175 | 1,112 | 1,134 | -42 | -3.6 | 428,700 | |
1,195 | 1,201 | 1,169 | 1,176 | -2 | -0.2 | 145,100 | |
1,198 | 1,202 | 1,172 | 1,178 | -28 | -2.3 | 94,400 | |
1,210 | 1,217 | 1,202 | 1,206 | -10 | -0.8 | 52,200 | |
1,210 | 1,223 | 1,210 | 1,216 | +7 | +0.6 | 24,200 | |
1,222 | 1,222 | 1,194 | 1,209 | -13 | -1.1 | 41,000 | |
1,203 | 1,224 | 1,198 | 1,222 | +31 | +2.6 | 87,200 | |
1,182 | 1,198 | 1,177 | 1,191 | +5 | +0.4 | 34,000 | |
1,200 | 1,204 | 1,177 | 1,186 | -14 | -1.2 | 36,800 | |
1,181 | 1,200 | 1,181 | 1,200 | +24 | +2.0 | 53,600 | |
1,168 | 1,182 | 1,168 | 1,176 | +7 | +0.6 | 23,400 | |
1,180 | 1,184 | 1,168 | 1,169 | -5 | -0.4 | 32,200 | |
1,170 | 1,181 | 1,159 | 1,174 | +8 | +0.7 | 35,500 | |
1,162 | 1,171 | 1,159 | 1,166 | +2 | +0.2 | 28,100 | |
1,167 | 1,168 | 1,156 | 1,164 | -3 | -0.3 | 34,700 | |
1,172 | 1,187 | 1,167 | 1,167 | -5 | -0.4 | 42,500 | |
1,157 | 1,177 | 1,155 | 1,172 | +12 | +1.0 | 47,500 | |
1,177 | 1,177 | 1,160 | 1,160 | -18 | -1.5 | 40,000 | |
1,183 | 1,183 | 1,164 | 1,178 | -7 | -0.6 | 57,000 | |
1,205 | 1,205 | 1,183 | 1,185 | -16 | -1.3 | 36,800 | |
1,203 | 1,205 | 1,192 | 1,201 | +2 | +0.2 | 22,100 | |
1,211 | 1,218 | 1,195 | 1,199 | -2 | -0.2 | 30,000 | |
1,187 | 1,206 | 1,183 | 1,201 | +8 | +0.7 | 37,500 | |
1,200 | 1,200 | 1,184 | 1,193 | -4 | -0.3 | 84,200 | |
1,213 | 1,213 | 1,197 | 1,197 | -18 | -1.5 | 71,700 | |
1,200 | 1,223 | 1,193 | 1,215 | +5 | +0.4 | 54,000 | |
1,185 | 1,210 | 1,176 | 1,210 | +22 | +1.9 | 83,600 | |
1,220 | 1,229 | 1,188 | 1,188 | -39 | -3.2 | 168,700 | |
1,257 | 1,257 | 1,226 | 1,227 | -34 | -2.7 | 112,900 | |
1,264 | 1,293 | 1,259 | 1,261 | -3 | -0.2 | 114,800 |