39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,024 | 983 | 1,013 | +19 | +1.9 | 252,200 | |
1,010 | 1,016 | 994 | 994 | -19 | -1.9 | 113,900 | |
1,032 | 1,032 | 1,011 | 1,013 | -19 | -1.8 | 60,100 | |
1,030 | 1,044 | 1,030 | 1,032 | +3 | +0.3 | 29,500 | |
1,039 | 1,047 | 1,029 | 1,029 | -19 | -1.8 | 30,500 | |
1,030 | 1,051 | 1,029 | 1,048 | +16 | +1.6 | 31,800 | |
1,041 | 1,041 | 1,029 | 1,032 | -2 | -0.2 | 21,400 | |
1,045 | 1,045 | 1,030 | 1,034 | -8 | -0.8 | 31,500 | |
1,064 | 1,069 | 1,041 | 1,042 | -22 | -2.1 | 31,600 | |
1,068 | 1,074 | 1,060 | 1,064 | -7 | -0.7 | 26,000 | |
1,070 | 1,075 | 1,063 | 1,071 | +6 | +0.6 | 32,100 | |
1,050 | 1,067 | 1,050 | 1,065 | +20 | +1.9 | 48,300 | |
1,050 | 1,060 | 1,043 | 1,045 | -14 | -1.3 | 41,800 | |
1,036 | 1,059 | 1,030 | 1,059 | +34 | +3.3 | 63,800 | |
1,030 | 1,045 | 1,025 | 1,025 | -2 | -0.2 | 40,500 | |
1,020 | 1,027 | 1,012 | 1,027 | +3 | +0.3 | 35,000 | |
1,048 | 1,051 | 1,021 | 1,024 | -24 | -2.3 | 41,400 | |
1,042 | 1,052 | 1,037 | 1,048 | +9 | +0.9 | 51,500 | |
1,049 | 1,049 | 1,027 | 1,039 | -4 | -0.4 | 22,100 | |
1,042 | 1,048 | 1,033 | 1,043 | +3 | +0.3 | 27,700 | |
1,017 | 1,040 | 1,011 | 1,040 | +13 | +1.3 | 39,500 | |
1,014 | 1,031 | 1,005 | 1,027 | +13 | +1.3 | 62,800 | |
1,031 | 1,035 | 1,007 | 1,014 | -21 | -2.0 | 67,700 | |
1,025 | 1,037 | 1,022 | 1,035 | +12 | +1.2 | 39,000 | |
1,028 | 1,033 | 1,020 | 1,023 | -8 | -0.8 | 55,200 | |
1,038 | 1,045 | 1,022 | 1,031 | -9 | -0.9 | 42,700 | |
1,040 | 1,045 | 1,030 | 1,040 | +3 | +0.3 | 34,300 | |
1,020 | 1,037 | 1,014 | 1,037 | +16 | +1.6 | 48,800 | |
1,023 | 1,034 | 1,011 | 1,021 | -5 | -0.5 | 56,800 | |
1,030 | 1,041 | 1,022 | 1,026 | -3 | -0.3 | 33,000 |