39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 887 | 870 | 878 | -1 | -0.1 | 40,000 | |
875 | 882 | 862 | 879 | +9 | +1.0 | 46,600 | |
872 | 877 | 866 | 870 | -9 | -1.0 | 38,900 | |
895 | 903 | 875 | 879 | -11 | -1.2 | 72,800 | |
870 | 890 | 867 | 890 | +23 | +2.7 | 95,600 | |
845 | 889 | 845 | 867 | +31 | +3.7 | 182,000 | |
829 | 839 | 821 | 836 | +3 | +0.4 | 94,100 | |
825 | 840 | 823 | 833 | +10 | +1.2 | 91,900 | |
847 | 854 | 823 | 823 | -25 | -2.9 | 167,100 | |
845 | 850 | 834 | 848 | -9 | -1.1 | 92,800 | |
872 | 872 | 837 | 857 | -9 | -1.0 | 203,100 | |
880 | 888 | 864 | 866 | -3 | -0.3 | 114,400 | |
890 | 890 | 866 | 869 | -21 | -2.4 | 95,400 | |
860 | 890 | 859 | 890 | +33 | +3.9 | 176,400 | |
888 | 889 | 855 | 857 | -31 | -3.5 | 192,400 | |
882 | 893 | 870 | 888 | -5 | -0.6 | 96,900 | |
914 | 920 | 890 | 893 | -12 | -1.3 | 146,800 | |
864 | 909 | 846 | 905 | +32 | +3.7 | 352,100 | |
839 | 884 | 830 | 873 | -101 | -10.4 | 981,700 | |
967 | 982 | 956 | 974 | +7 | +0.7 | 132,100 | |
985 | 989 | 962 | 967 | -19 | -1.9 | 180,200 | |
1,005 | 1,005 | 985 | 986 | -19 | -1.9 | 153,400 | |
1,010 | 1,018 | 1,004 | 1,005 | -8 | -0.8 | 87,400 | |
1,024 | 1,028 | 1,013 | 1,013 | -11 | -1.1 | 53,000 | |
1,034 | 1,039 | 1,007 | 1,024 | -1 | -0.1 | 69,000 | |
1,037 | 1,047 | 1,018 | 1,025 | -24 | -2.3 | 44,500 | |
1,024 | 1,049 | 1,024 | 1,049 | +29 | +2.8 | 61,500 | |
1,051 | 1,051 | 1,014 | 1,020 | -22 | -2.1 | 61,900 | |
1,009 | 1,061 | 1,008 | 1,042 | +44 | +4.4 | 200,200 | |
1,029 | 1,050 | 990 | 998 | -15 | -1.5 | 258,700 |