39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,284 | 1,263 | 1,284 | +15 | +1.2 | 57,800 | |
1,282 | 1,291 | 1,266 | 1,269 | -4 | -0.3 | 83,300 | |
1,269 | 1,281 | 1,261 | 1,273 | +13 | +1.0 | 86,800 | |
1,246 | 1,263 | 1,246 | 1,260 | +16 | +1.3 | 85,700 | |
1,243 | 1,253 | 1,232 | 1,244 | -5 | -0.4 | 54,300 | |
1,265 | 1,270 | 1,246 | 1,249 | -12 | -1.0 | 53,000 | |
1,258 | 1,273 | 1,256 | 1,261 | +11 | +0.9 | 43,500 | |
1,235 | 1,255 | 1,226 | 1,250 | +8 | +0.6 | 69,200 | |
1,228 | 1,253 | 1,223 | 1,242 | +14 | +1.1 | 82,700 | |
1,250 | 1,252 | 1,225 | 1,228 | -30 | -2.4 | 98,000 | |
1,259 | 1,269 | 1,246 | 1,258 | +4 | +0.3 | 78,200 | |
1,265 | 1,269 | 1,244 | 1,254 | -6 | -0.5 | 58,000 | |
1,277 | 1,282 | 1,255 | 1,260 | +8 | +0.6 | 93,100 | |
1,264 | 1,268 | 1,245 | 1,252 | -14 | -1.1 | 146,000 | |
1,213 | 1,270 | 1,210 | 1,266 | +46 | +3.8 | 158,500 | |
1,234 | 1,243 | 1,217 | 1,220 | -3 | -0.2 | 112,700 | |
1,235 | 1,247 | 1,220 | 1,223 | -13 | -1.1 | 111,700 | |
1,254 | 1,268 | 1,234 | 1,236 | -18 | -1.4 | 143,000 | |
1,275 | 1,285 | 1,248 | 1,254 | -41 | -3.2 | 202,800 | |
1,328 | 1,328 | 1,280 | 1,295 | -50 | -3.7 | 219,000 | |
1,371 | 1,383 | 1,334 | 1,345 | -15 | -1.1 | 158,200 | |
1,376 | 1,391 | 1,355 | 1,360 | +5 | +0.4 | 70,900 | |
1,363 | 1,368 | 1,343 | 1,355 | -8 | -0.6 | 92,300 | |
1,374 | 1,393 | 1,352 | 1,363 | 0 | 0.0 | 111,300 | |
1,332 | 1,369 | 1,332 | 1,363 | +21 | +1.6 | 103,200 | |
1,351 | 1,360 | 1,320 | 1,342 | -9 | -0.7 | 98,200 | |
1,348 | 1,355 | 1,333 | 1,351 | -2 | -0.1 | 85,100 | |
1,302 | 1,354 | 1,298 | 1,353 | +46 | +3.5 | 132,000 | |
1,296 | 1,323 | 1,278 | 1,307 | +2 | +0.2 | 95,900 | |
1,333 | 1,342 | 1,294 | 1,305 | - | - | 148,900 |