![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | -0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 905 | 934 | +21 | +2.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 905 | 913 | +2 | +0.2 | 26,600 | |
906 | 911 | 895 | 911 | +6 | +0.7 | 21,500 | |
905 | 916 | 899 | 905 | 0 | 0.0 | 31,000 | |
895 | 910 | 895 | 905 | +11 | +1.2 | 14,300 | |
895 | 903 | 890 | 894 | +1 | +0.1 | 19,600 | |
886 | 893 | 882 | 893 | +5 | +0.6 | 14,700 | |
876 | 900 | 860 | 888 | +8 | +0.9 | 36,000 | |
899 | 900 | 880 | 880 | -20 | -2.2 | 24,100 | |
903 | 910 | 897 | 900 | -3 | -0.3 | 26,300 | |
893 | 903 | 890 | 903 | +8 | +0.9 | 16,100 | |
889 | 901 | 885 | 895 | -5 | -0.6 | 20,700 | |
923 | 923 | 898 | 900 | -28 | -3.0 | 28,500 | |
925 | 928 | 921 | 928 | -6 | -0.6 | 17,700 | |
945 | 951 | 934 | 934 | -8 | -0.8 | 29,700 | |
934 | 947 | 934 | 942 | +12 | +1.3 | 33,800 | |
919 | 930 | 905 | 930 | +12 | +1.3 | 16,700 | |
913 | 920 | 905 | 918 | +5 | +0.5 | 26,500 | |
935 | 935 | 910 | 913 | -10 | -1.1 | 41,900 | |
902 | 924 | 902 | 923 | +20 | +2.2 | 37,700 | |
904 | 904 | 890 | 903 | +7 | +0.8 | 35,400 | |
891 | 900 | 888 | 896 | +2 | +0.2 | 39,900 | |
900 | 900 | 891 | 894 | -4 | -0.4 | 17,800 | |
890 | 902 | 890 | 898 | +1 | +0.1 | 25,300 | |
876 | 901 | 876 | 897 | +22 | +2.5 | 37,100 | |
875 | 881 | 872 | 875 | -7 | -0.8 | 38,300 | |
880 | 889 | 877 | 882 | -9 | -1.0 | 24,100 | |
885 | 895 | 875 | 891 | +6 | +0.7 | 92,100 | |
901 | 901 | 885 | 885 | -21 | -2.3 | 221,200 | |
918 | 920 | 901 | 906 | -12 | -1.3 | 43,000 |