38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 642 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 692 | 689 | 690 | +1 | +0.1 | 2,400 | |
689 | 692 | 687 | 689 | +6 | +0.9 | 1,500 | |
690 | 690 | 679 | 683 | -17 | -2.4 | 4,500 | |
706 | 706 | 697 | 700 | +3 | +0.4 | 3,300 | |
699 | 700 | 697 | 697 | -5 | -0.7 | 2,300 | |
700 | 702 | 700 | 702 | 0 | 0.0 | 2,500 | |
712 | 712 | 698 | 702 | -10 | -1.4 | 7,000 | |
715 | 724 | 712 | 712 | -2 | -0.3 | 5,500 | |
746 | 746 | 708 | 714 | -25 | -3.4 | 20,700 | |
745 | 745 | 735 | 739 | -2 | -0.3 | 3,600 | |
740 | 743 | 737 | 741 | +1 | +0.1 | 4,400 | |
726 | 758 | 726 | 740 | -106 | -12.5 | 57,500 | |
837 | 857 | 834 | 846 | +9 | +1.1 | 10,700 | |
830 | 840 | 826 | 837 | +8 | +1.0 | 3,600 | |
837 | 837 | 825 | 829 | -8 | -1.0 | 2,700 | |
810 | 837 | 810 | 837 | +31 | +3.8 | 1,500 | |
837 | 837 | 806 | 806 | -31 | -3.7 | 1,700 | |
843 | 843 | 821 | 837 | +8 | +1.0 | 2,800 | |
845 | 845 | 820 | 829 | -19 | -2.2 | 3,500 | |
823 | 864 | 820 | 848 | +25 | +3.0 | 18,100 | |
822 | 823 | 814 | 823 | +22 | +2.7 | 2,300 | |
805 | 820 | 801 | 801 | +3 | +0.4 | 6,200 | |
805 | 805 | 796 | 798 | -15 | -1.8 | 2,100 | |
813 | 813 | 804 | 813 | +16 | +2.0 | 2,800 | |
813 | 813 | 792 | 797 | -6 | -0.7 | 3,000 | |
815 | 815 | 800 | 803 | +3 | +0.4 | 10,600 | |
788 | 800 | 779 | 800 | +27 | +3.5 | 5,700 | |
767 | 780 | 757 | 773 | +9 | +1.2 | 2,400 | |
766 | 766 | 764 | 764 | +1 | +0.1 | 600 | |
763 | 770 | 761 | 763 | - | - | 4,500 |