38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 893 | 887 | 892 | +3 | +0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,003 | 1,004 | -16 | -1.6 | 24,000 | |
1,013 | 1,025 | 1,010 | 1,020 | +8 | +0.8 | 32,100 | |
1,005 | 1,014 | 1,005 | 1,012 | +7 | +0.7 | 16,600 | |
1,010 | 1,014 | 1,001 | 1,005 | +2 | +0.2 | 14,800 | |
995 | 1,004 | 995 | 1,003 | +8 | +0.8 | 15,300 | |
1,004 | 1,007 | 993 | 995 | -9 | -0.9 | 18,800 | |
1,014 | 1,014 | 996 | 1,004 | -9 | -0.9 | 20,400 | |
1,021 | 1,023 | 1,004 | 1,013 | -4 | -0.4 | 22,500 | |
1,018 | 1,020 | 1,010 | 1,017 | +12 | +1.2 | 26,200 | |
998 | 1,007 | 992 | 1,005 | +13 | +1.3 | 36,800 | |
990 | 993 | 982 | 992 | +8 | +0.8 | 15,500 | |
981 | 989 | 980 | 984 | +2 | +0.2 | 19,000 | |
995 | 995 | 977 | 982 | -7 | -0.7 | 35,200 | |
988 | 992 | 983 | 989 | +2 | +0.2 | 15,300 | |
980 | 989 | 979 | 987 | +10 | +1.0 | 27,100 | |
990 | 993 | 976 | 977 | -16 | -1.6 | 72,100 | |
991 | 994 | 989 | 993 | +2 | +0.2 | 16,500 | |
1,000 | 1,001 | 986 | 991 | -9 | -0.9 | 91,300 | |
1,005 | 1,005 | 999 | 1,000 | -2 | -0.2 | 15,700 | |
1,009 | 1,009 | 999 | 1,002 | -7 | -0.7 | 42,000 | |
1,012 | 1,012 | 1,006 | 1,009 | +3 | +0.3 | 14,500 | |
1,011 | 1,014 | 1,006 | 1,006 | -5 | -0.5 | 20,300 | |
1,018 | 1,019 | 1,003 | 1,011 | -7 | -0.7 | 40,500 | |
1,018 | 1,023 | 1,015 | 1,018 | 0 | 0.0 | 20,000 | |
1,020 | 1,022 | 1,012 | 1,018 | 0 | 0.0 | 20,600 | |
1,042 | 1,048 | 1,015 | 1,018 | -18 | -1.7 | 28,800 | |
1,040 | 1,055 | 1,028 | 1,036 | +10 | +1.0 | 27,500 | |
1,039 | 1,039 | 1,025 | 1,026 | -4 | -0.4 | 18,300 | |
1,022 | 1,044 | 1,021 | 1,030 | +3 | +0.3 | 17,700 | |
1,050 | 1,050 | 1,027 | 1,027 | -15 | -1.4 | 14,300 |