38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 893 | 887 | 892 | +3 | +0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,075 | 1,045 | 1,062 | -18 | -1.7 | 293,300 | |
1,090 | 1,096 | 1,068 | 1,080 | -16 | -1.5 | 160,800 | |
1,110 | 1,112 | 1,090 | 1,096 | -33 | -2.9 | 186,000 | |
1,143 | 1,143 | 1,118 | 1,129 | +10 | +0.9 | 69,700 | |
1,184 | 1,184 | 1,119 | 1,119 | -37 | -3.2 | 239,500 | |
1,191 | 1,192 | 1,156 | 1,156 | -40 | -3.3 | 113,300 | |
1,178 | 1,201 | 1,178 | 1,196 | +32 | +2.7 | 52,100 | |
1,157 | 1,164 | 1,139 | 1,164 | +7 | +0.6 | 62,100 | |
1,128 | 1,165 | 1,128 | 1,157 | +49 | +4.4 | 117,600 | |
1,092 | 1,123 | 1,084 | 1,108 | +30 | +2.8 | 164,700 | |
1,150 | 1,163 | 1,060 | 1,078 | -177 | -14.1 | 453,400 | |
1,260 | 1,281 | 1,255 | 1,255 | +13 | +1.0 | 54,900 | |
1,270 | 1,271 | 1,237 | 1,242 | -18 | -1.4 | 60,800 | |
1,279 | 1,279 | 1,249 | 1,260 | -19 | -1.5 | 53,900 | |
1,250 | 1,279 | 1,245 | 1,279 | +34 | +2.7 | 52,800 | |
1,241 | 1,268 | 1,230 | 1,245 | +4 | +0.3 | 75,600 | |
1,219 | 1,241 | 1,206 | 1,241 | +32 | +2.6 | 81,500 | |
1,196 | 1,210 | 1,183 | 1,209 | +7 | +0.6 | 45,200 | |
1,221 | 1,228 | 1,197 | 1,202 | -17 | -1.4 | 46,900 | |
1,229 | 1,277 | 1,216 | 1,219 | +14 | +1.2 | 120,400 | |
1,220 | 1,239 | 1,200 | 1,205 | +10 | +0.8 | 94,000 | |
1,206 | 1,214 | 1,170 | 1,195 | -41 | -3.3 | 170,500 | |
1,237 | 1,247 | 1,208 | 1,236 | +14 | +1.1 | 113,200 | |
1,236 | 1,236 | 1,206 | 1,222 | 0 | 0.0 | 44,300 | |
1,228 | 1,230 | 1,216 | 1,222 | +6 | +0.5 | 20,500 | |
1,245 | 1,245 | 1,210 | 1,216 | -16 | -1.3 | 38,500 | |
1,232 | 1,251 | 1,222 | 1,232 | -12 | -1.0 | 33,700 | |
1,260 | 1,260 | 1,227 | 1,244 | -11 | -0.9 | 40,400 | |
1,250 | 1,281 | 1,240 | 1,255 | +17 | +1.4 | 69,900 | |
1,226 | 1,239 | 1,226 | 1,238 | +12 | +1.0 | 17,000 |