38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 896 | 903 | +5 | +0.6 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 978 | 979 | -17 | -1.7 | 147,400 | |
999 | 1,006 | 994 | 996 | -6 | -0.6 | 80,600 | |
1,002 | 1,012 | 998 | 1,002 | -8 | -0.8 | 98,100 | |
1,003 | 1,015 | 1,003 | 1,010 | +1 | +0.1 | 55,100 | |
1,000 | 1,018 | 996 | 1,009 | +4 | +0.4 | 95,800 | |
1,003 | 1,011 | 999 | 1,005 | +2 | +0.2 | 60,400 | |
1,010 | 1,013 | 997 | 1,003 | -4 | -0.4 | 74,300 | |
1,008 | 1,014 | 1,004 | 1,007 | -6 | -0.6 | 46,500 | |
1,034 | 1,035 | 1,012 | 1,013 | -16 | -1.6 | 71,600 | |
1,023 | 1,033 | 1,023 | 1,029 | +6 | +0.6 | 56,000 | |
1,027 | 1,033 | 1,020 | 1,023 | -5 | -0.5 | 114,300 | |
1,023 | 1,034 | 1,023 | 1,028 | +1 | +0.1 | 72,800 | |
1,025 | 1,030 | 1,019 | 1,027 | +5 | +0.5 | 34,900 | |
1,019 | 1,025 | 1,016 | 1,022 | +7 | +0.7 | 31,800 | |
1,002 | 1,015 | 996 | 1,015 | +7 | +0.7 | 60,600 | |
1,011 | 1,016 | 1,005 | 1,008 | -3 | -0.3 | 39,900 | |
1,009 | 1,027 | 1,009 | 1,011 | +6 | +0.6 | 72,300 | |
1,002 | 1,006 | 998 | 1,005 | +3 | +0.3 | 31,800 | |
1,011 | 1,012 | 998 | 1,002 | -10 | -1.0 | 35,600 | |
1,006 | 1,012 | 994 | 1,012 | +6 | +0.6 | 67,900 | |
1,002 | 1,006 | 988 | 1,006 | +4 | +0.4 | 61,900 | |
999 | 1,006 | 994 | 1,002 | +3 | +0.3 | 121,100 | |
1,016 | 1,016 | 991 | 999 | -22 | -2.2 | 165,500 | |
1,015 | 1,021 | 1,007 | 1,021 | +8 | +0.8 | 89,700 | |
1,003 | 1,014 | 1,003 | 1,013 | +10 | +1.0 | 95,300 | |
1,011 | 1,018 | 997 | 1,003 | -8 | -0.8 | 146,900 | |
983 | 1,015 | 979 | 1,011 | +15 | +1.5 | 133,800 | |
983 | 1,009 | 969 | 996 | -60 | -5.7 | 298,700 | |
1,062 | 1,068 | 1,050 | 1,056 | -9 | -0.8 | 286,900 | |
1,078 | 1,081 | 1,062 | 1,065 | -16 | -1.5 | 130,500 |