38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 893 | 887 | 892 | +3 | +0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 916 | 904 | 910 | +2 | +0.2 | 42,600 | |
917 | 920 | 908 | 908 | -9 | -1.0 | 63,100 | |
933 | 936 | 916 | 917 | -14 | -1.5 | 60,300 | |
925 | 935 | 921 | 931 | +6 | +0.6 | 48,900 | |
950 | 950 | 924 | 925 | -19 | -2.0 | 64,000 | |
956 | 958 | 935 | 944 | -10 | -1.0 | 51,000 | |
950 | 957 | 947 | 954 | -1 | -0.1 | 42,200 | |
930 | 955 | 926 | 955 | +36 | +3.9 | 62,500 | |
935 | 937 | 915 | 919 | -10 | -1.1 | 81,300 | |
930 | 934 | 910 | 929 | 0 | 0.0 | 55,600 | |
900 | 929 | 900 | 929 | +30 | +3.3 | 111,400 | |
884 | 902 | 878 | 899 | +14 | +1.6 | 97,200 | |
881 | 889 | 870 | 885 | -11 | -1.2 | 275,100 | |
913 | 918 | 890 | 896 | -29 | -3.1 | 258,800 | |
945 | 946 | 922 | 925 | -24 | -2.5 | 141,600 | |
947 | 953 | 942 | 949 | -6 | -0.6 | 114,100 | |
963 | 964 | 944 | 955 | -23 | -2.4 | 94,400 | |
980 | 988 | 966 | 978 | -3 | -0.3 | 96,700 | |
939 | 983 | 937 | 981 | +48 | +5.1 | 223,900 | |
950 | 950 | 924 | 933 | -75 | -7.4 | 441,600 | |
972 | 1,013 | 972 | 1,008 | +45 | +4.7 | 230,700 | |
976 | 985 | 956 | 963 | -13 | -1.3 | 109,700 | |
983 | 989 | 968 | 976 | -7 | -0.7 | 94,600 | |
990 | 995 | 978 | 983 | -7 | -0.7 | 92,700 | |
982 | 995 | 981 | 990 | +11 | +1.1 | 67,700 | |
992 | 997 | 978 | 979 | -17 | -1.7 | 147,400 | |
999 | 1,006 | 994 | 996 | -6 | -0.6 | 80,600 | |
1,002 | 1,012 | 998 | 1,002 | -8 | -0.8 | 98,100 | |
1,003 | 1,015 | 1,003 | 1,010 | +1 | +0.1 | 55,100 | |
1,000 | 1,018 | 996 | 1,009 | +4 | +0.4 | 95,800 |