38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 896 | 903 | +5 | +0.6 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 931 | 921 | 929 | -3 | -0.3 | 52,000 | |
936 | 945 | 930 | 932 | -10 | -1.1 | 57,500 | |
953 | 957 | 941 | 942 | -12 | -1.3 | 27,200 | |
944 | 956 | 941 | 954 | +14 | +1.5 | 46,600 | |
942 | 946 | 936 | 940 | -3 | -0.3 | 28,500 | |
951 | 953 | 940 | 943 | -7 | -0.7 | 40,400 | |
965 | 965 | 942 | 950 | -13 | -1.3 | 55,700 | |
959 | 963 | 951 | 963 | -6 | -0.6 | 29,800 | |
953 | 969 | 953 | 969 | +14 | +1.5 | 53,600 | |
955 | 958 | 947 | 955 | +9 | +1.0 | 26,600 | |
941 | 951 | 940 | 946 | -1 | -0.1 | 43,900 | |
951 | 951 | 939 | 947 | -3 | -0.3 | 39,700 | |
951 | 951 | 941 | 950 | -1 | -0.1 | 33,600 | |
964 | 966 | 950 | 951 | -13 | -1.3 | 32,300 | |
945 | 964 | 945 | 964 | +19 | +2.0 | 34,100 | |
938 | 948 | 936 | 945 | +13 | +1.4 | 25,100 | |
953 | 953 | 932 | 932 | -15 | -1.6 | 32,300 | |
963 | 963 | 940 | 947 | -16 | -1.7 | 55,500 | |
974 | 974 | 956 | 963 | -6 | -0.6 | 56,700 | |
970 | 978 | 964 | 969 | +6 | +0.6 | 47,300 | |
969 | 969 | 960 | 963 | -3 | -0.3 | 43,100 | |
973 | 973 | 958 | 966 | -6 | -0.6 | 51,100 | |
980 | 980 | 971 | 972 | -12 | -1.2 | 32,700 | |
988 | 988 | 972 | 984 | +4 | +0.4 | 39,800 | |
990 | 990 | 978 | 980 | +15 | +1.6 | 57,300 | |
964 | 968 | 958 | 965 | -5 | -0.5 | 40,600 | |
954 | 970 | 950 | 970 | +28 | +3.0 | 74,300 | |
943 | 950 | 940 | 942 | +1 | +0.1 | 32,000 | |
932 | 943 | 930 | 941 | +11 | +1.2 | 51,700 | |
928 | 935 | 924 | 930 | -6 | -0.6 | 32,100 |