39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,199 | 1,184 | 1,189 | -6 | -0.5 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,213 | 1,190 | 1,195 | -10 | -0.8 | 118,900 | |
1,204 | 1,224 | 1,201 | 1,205 | +1 | +0.1 | 96,900 | |
1,191 | 1,217 | 1,190 | 1,204 | +20 | +1.7 | 135,200 | |
1,172 | 1,189 | 1,145 | 1,184 | -9 | -0.8 | 215,500 | |
1,224 | 1,236 | 1,187 | 1,193 | -35 | -2.9 | 329,100 | |
1,233 | 1,239 | 1,210 | 1,228 | -18 | -1.4 | 189,500 | |
1,233 | 1,253 | 1,231 | 1,246 | +15 | +1.2 | 212,100 | |
1,238 | 1,240 | 1,216 | 1,231 | -10 | -0.8 | 170,900 | |
1,261 | 1,266 | 1,229 | 1,241 | -10 | -0.8 | 199,800 | |
1,251 | 1,262 | 1,244 | 1,251 | -2 | -0.2 | 72,400 | |
1,250 | 1,276 | 1,246 | 1,253 | +2 | +0.2 | 130,500 | |
1,255 | 1,263 | 1,244 | 1,251 | +6 | +0.5 | 100,100 | |
1,283 | 1,283 | 1,238 | 1,245 | -42 | -3.3 | 171,800 | |
1,271 | 1,287 | 1,262 | 1,287 | +16 | +1.3 | 157,300 | |
1,258 | 1,276 | 1,258 | 1,271 | +24 | +1.9 | 185,200 | |
1,240 | 1,251 | 1,227 | 1,247 | +13 | +1.1 | 174,300 | |
1,255 | 1,261 | 1,233 | 1,234 | -41 | -3.2 | 131,000 | |
1,268 | 1,275 | 1,254 | 1,275 | +12 | +1.0 | 140,500 | |
1,252 | 1,267 | 1,246 | 1,263 | +23 | +1.9 | 222,900 | |
1,231 | 1,245 | 1,227 | 1,240 | +34 | +2.8 | 135,300 | |
1,230 | 1,235 | 1,195 | 1,206 | -21 | -1.7 | 180,000 | |
1,206 | 1,237 | 1,206 | 1,227 | +24 | +2.0 | 137,000 | |
1,206 | 1,213 | 1,173 | 1,203 | -13 | -1.1 | 268,200 | |
1,210 | 1,233 | 1,206 | 1,216 | -6 | -0.5 | 309,400 | |
1,229 | 1,230 | 1,214 | 1,222 | -21 | -1.7 | 103,600 | |
1,251 | 1,262 | 1,239 | 1,243 | -7 | -0.6 | 180,800 | |
1,220 | 1,252 | 1,215 | 1,250 | +23 | +1.9 | 208,700 | |
1,198 | 1,234 | 1,198 | 1,227 | +26 | +2.2 | 166,200 | |
1,199 | 1,211 | 1,189 | 1,201 | +16 | +1.4 | 157,400 |