![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,346 | 1,300 | 1,339 | -7 | -0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,200 | 2,101 | 2,119 | -109 | -4.9 | 95,400 | |
2,316 | 2,325 | 2,216 | 2,228 | -100 | -4.3 | 85,700 | |
2,340 | 2,363 | 2,311 | 2,328 | -20 | -0.9 | 36,200 | |
2,396 | 2,396 | 2,324 | 2,348 | -55 | -2.3 | 74,200 | |
2,366 | 2,473 | 2,361 | 2,403 | +87 | +3.8 | 73,000 | |
2,307 | 2,453 | 2,270 | 2,316 | -91 | -3.8 | 206,700 | |
2,430 | 2,467 | 2,371 | 2,407 | -47 | -1.9 | 63,200 | |
2,433 | 2,467 | 2,395 | 2,454 | +43 | +1.8 | 57,300 | |
2,423 | 2,431 | 2,386 | 2,411 | -23 | -0.9 | 53,700 | |
2,259 | 2,446 | 2,252 | 2,434 | +148 | +6.5 | 103,600 | |
2,366 | 2,380 | 2,279 | 2,286 | -68 | -2.9 | 113,700 | |
2,355 | 2,451 | 2,338 | 2,354 | -5 | -0.2 | 120,400 | |
2,391 | 2,490 | 2,330 | 2,359 | -32 | -1.3 | 148,400 | |
2,420 | 2,425 | 2,319 | 2,391 | -41 | -1.7 | 144,200 | |
2,260 | 2,444 | 2,223 | 2,432 | +180 | +8.0 | 151,200 | |
2,190 | 2,275 | 2,189 | 2,252 | +86 | +4.0 | 79,200 | |
2,100 | 2,166 | 2,090 | 2,166 | +28 | +1.3 | 66,300 | |
2,141 | 2,183 | 2,113 | 2,138 | -34 | -1.6 | 72,600 | |
2,200 | 2,220 | 2,144 | 2,172 | -43 | -1.9 | 155,300 | |
2,400 | 2,436 | 2,176 | 2,215 | +164 | +8.0 | 563,800 | |
1,918 | 2,057 | 1,915 | 2,051 | +170 | +9.0 | 126,000 | |
1,950 | 1,950 | 1,818 | 1,881 | -109 | -5.5 | 196,200 | |
1,940 | 2,052 | 1,933 | 1,990 | +59 | +3.1 | 233,000 | |
1,763 | 1,970 | 1,753 | 1,931 | -82 | -4.1 | 621,800 | |
2,013 | 2,013 | 2,013 | 2,013 | -500 | -19.9 | 19,500 | |
2,500 | 2,560 | 2,495 | 2,513 | +33 | +1.3 | 148,800 | |
2,480 | 2,505 | 2,436 | 2,480 | -36 | -1.4 | 69,200 | |
2,498 | 2,535 | 2,479 | 2,516 | +4 | +0.2 | 37,400 | |
2,598 | 2,602 | 2,502 | 2,512 | -86 | -3.3 | 68,600 | |
2,536 | 2,611 | 2,519 | 2,598 | +15 | +0.6 | 72,100 |