![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,409.49 | +307.05 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.07% | -0.15% | -0.55% |
52週高値 | 3,690 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,337 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,080 | 2,019 | 2,080 | +17 | +0.8 | 15,100 | |
2,108 | 2,108 | 2,045 | 2,063 | -78 | -3.6 | 9,900 | |
1,988 | 2,170 | 1,988 | 2,141 | +140 | +7.0 | 25,200 | |
2,062 | 2,097 | 1,962 | 2,001 | -84 | -4.0 | 20,300 | |
2,058 | 2,109 | 2,056 | 2,085 | +26 | +1.3 | 10,500 | |
2,105 | 2,105 | 2,058 | 2,059 | -39 | -1.9 | 15,300 | |
2,070 | 2,130 | 2,060 | 2,098 | +28 | +1.4 | 17,500 | |
2,139 | 2,139 | 2,055 | 2,070 | -69 | -3.2 | 18,800 | |
2,136 | 2,162 | 2,060 | 2,139 | +19 | +0.9 | 25,500 | |
2,134 | 2,226 | 2,112 | 2,120 | -14 | -0.7 | 29,600 | |
2,150 | 2,150 | 2,092 | 2,134 | -31 | -1.4 | 32,600 | |
2,213 | 2,229 | 2,130 | 2,165 | +2 | +0.1 | 27,100 | |
2,216 | 2,216 | 2,120 | 2,163 | -80 | -3.6 | 49,500 | |
2,304 | 2,310 | 2,226 | 2,243 | -62 | -2.7 | 21,100 | |
2,364 | 2,450 | 2,304 | 2,305 | -58 | -2.5 | 27,300 | |
2,450 | 2,450 | 2,348 | 2,363 | -78 | -3.2 | 24,800 | |
2,537 | 2,540 | 2,423 | 2,441 | -109 | -4.3 | 29,200 | |
2,570 | 2,630 | 2,520 | 2,550 | -25 | -1.0 | 23,200 | |
2,629 | 2,629 | 2,566 | 2,575 | -85 | -3.2 | 19,300 | |
2,729 | 2,729 | 2,623 | 2,660 | -70 | -2.6 | 21,500 | |
2,730 | 2,789 | 2,674 | 2,730 | +36 | +1.3 | 39,700 | |
2,697 | 2,720 | 2,611 | 2,694 | -14 | -0.5 | 34,600 | |
2,916 | 2,924 | 2,649 | 2,708 | +142 | +5.5 | 121,600 | |
2,539 | 2,612 | 2,440 | 2,566 | -23 | -0.9 | 47,100 | |
2,719 | 2,719 | 2,560 | 2,589 | -51 | -1.9 | 21,100 | |
2,650 | 2,709 | 2,605 | 2,640 | -5 | -0.2 | 19,400 | |
2,742 | 2,742 | 2,621 | 2,645 | -116 | -4.2 | 19,700 | |
2,912 | 2,920 | 2,751 | 2,761 | -201 | -6.8 | 27,100 | |
3,090 | 3,210 | 2,948 | 2,962 | -128 | -4.1 | 27,700 | |
2,948 | 3,180 | 2,889 | 3,090 | +183 | +6.3 | 39,900 |