38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 4,060 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,050 | 4,105 | -80 | -1.9 | 74,000 | |
4,085 | 4,300 | 4,030 | 4,185 | -70 | -1.6 | 127,800 | |
4,405 | 4,440 | 4,235 | 4,255 | -220 | -4.9 | 134,400 | |
4,680 | 4,700 | 4,475 | 4,475 | -285 | -6.0 | 114,700 | |
4,985 | 5,020 | 4,730 | 4,760 | -260 | -5.2 | 64,500 | |
4,945 | 5,040 | 4,875 | 5,020 | +170 | +3.5 | 26,800 | |
4,990 | 4,990 | 4,835 | 4,850 | -90 | -1.8 | 45,600 | |
4,840 | 4,965 | 4,750 | 4,940 | +240 | +5.1 | 54,800 | |
4,740 | 4,780 | 4,675 | 4,700 | -100 | -2.1 | 28,100 | |
4,775 | 4,815 | 4,755 | 4,800 | +20 | +0.4 | 19,000 | |
4,830 | 4,940 | 4,750 | 4,780 | +20 | +0.4 | 29,800 | |
4,870 | 4,920 | 4,755 | 4,760 | +5 | +0.1 | 26,800 | |
4,970 | 4,980 | 4,735 | 4,755 | -170 | -3.5 | 46,700 | |
4,810 | 4,935 | 4,800 | 4,925 | +55 | +1.1 | 33,200 | |
5,060 | 5,060 | 4,830 | 4,870 | -280 | -5.4 | 76,900 | |
5,260 | 5,320 | 5,110 | 5,150 | -110 | -2.1 | 39,500 | |
5,180 | 5,410 | 5,150 | 5,260 | +150 | +2.9 | 74,100 | |
5,290 | 5,360 | 5,090 | 5,110 | -130 | -2.5 | 37,800 | |
5,210 | 5,330 | 5,150 | 5,240 | +100 | +1.9 | 51,800 | |
4,905 | 5,290 | 4,880 | 5,140 | +225 | +4.6 | 96,200 | |
5,190 | 5,190 | 4,915 | 4,915 | -195 | -3.8 | 75,500 | |
4,980 | 5,230 | 4,925 | 5,110 | +370 | +7.8 | 112,200 | |
4,785 | 4,790 | 4,595 | 4,740 | +20 | +0.4 | 75,500 | |
4,675 | 4,800 | 4,660 | 4,720 | -25 | -0.5 | 58,200 | |
4,880 | 4,955 | 4,735 | 4,745 | -20 | -0.4 | 69,900 | |
5,160 | 5,160 | 4,750 | 4,765 | -405 | -7.8 | 134,800 | |
5,110 | 5,250 | 4,980 | 5,170 | +150 | +3.0 | 79,400 | |
4,795 | 5,080 | 4,795 | 5,020 | +85 | +1.7 | 86,900 | |
5,200 | 5,200 | 4,910 | 4,935 | -115 | -2.3 | 121,000 | |
5,300 | 5,330 | 5,040 | 5,050 | - | - | 96,500 |