38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,894 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,441 | 1,400 | 1,424 | +24 | +1.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,356 | 1,318 | 1,331 | -8 | -0.6 | 2,900 | |
1,364 | 1,365 | 1,330 | 1,339 | -25 | -1.8 | 6,300 | |
1,432 | 1,480 | 1,354 | 1,364 | -87 | -6.0 | 14,800 | |
1,390 | 1,555 | 1,338 | 1,451 | +121 | +9.1 | 38,700 | |
1,359 | 1,376 | 1,330 | 1,330 | -29 | -2.1 | 4,200 | |
1,339 | 1,437 | 1,339 | 1,359 | +4 | +0.3 | 4,800 | |
1,331 | 1,361 | 1,331 | 1,355 | -1 | -0.1 | 2,100 | |
1,398 | 1,400 | 1,334 | 1,356 | -42 | -3.0 | 5,200 | |
1,365 | 1,398 | 1,340 | 1,398 | +18 | +1.3 | 2,400 | |
1,370 | 1,380 | 1,363 | 1,380 | -20 | -1.4 | 500 | |
1,370 | 1,410 | 1,370 | 1,400 | +47 | +3.5 | 1,200 | |
1,353 | 1,353 | 1,353 | 1,353 | 0 | 0.0 | 700 | |
1,361 | 1,366 | 1,330 | 1,353 | +22 | +1.7 | 3,800 | |
1,318 | 1,331 | 1,318 | 1,331 | -47 | -3.4 | 500 | |
1,379 | 1,379 | 1,377 | 1,378 | - | - | 600 | |
- | - | - | 1,352 | - | - | 0 | |
1,389 | 1,389 | 1,332 | 1,352 | -28 | -2.0 | 1,100 | |
1,352 | 1,380 | 1,352 | 1,380 | +10 | +0.7 | 1,300 | |
1,370 | 1,390 | 1,370 | 1,370 | - | - | 1,100 | |
- | - | - | 1,370 | - | - | 0 | |
1,346 | 1,370 | 1,346 | 1,370 | +25 | +1.9 | 300 | |
1,336 | 1,374 | 1,336 | 1,345 | -5 | -0.4 | 800 | |
1,338 | 1,350 | 1,338 | 1,350 | +12 | +0.9 | 400 | |
1,350 | 1,350 | 1,334 | 1,338 | -42 | -3.0 | 400 | |
1,350 | 1,400 | 1,350 | 1,380 | 0 | 0.0 | 500 | |
1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4 | 200 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 300 | |
1,385 | 1,400 | 1,382 | 1,400 | 0 | 0.0 | 800 | |
1,320 | 1,404 | 1,320 | 1,400 | +80 | +6.1 | 1,700 | |
1,350 | 1,350 | 1,303 | 1,320 | -30 | -2.2 | 1,600 |