38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 499 | 501 | 0 | 0.0 | 2,000 | |
490 | 507 | 486 | 501 | +8 | +1.6 | 9,000 | |
491 | 498 | 490 | 493 | +2 | +0.4 | 4,900 | |
494 | 504 | 491 | 491 | -5 | -1.0 | 5,800 | |
498 | 508 | 493 | 496 | 0 | 0.0 | 4,500 | |
497 | 505 | 489 | 496 | -6 | -1.2 | 8,500 | |
497 | 509 | 497 | 502 | +3 | +0.6 | 3,000 | |
487 | 510 | 487 | 499 | -1 | -0.2 | 11,800 | |
517 | 534 | 487 | 500 | -8 | -1.6 | 31,600 | |
517 | 517 | 493 | 508 | -12 | -2.3 | 23,300 | |
487 | 544 | 485 | 520 | +45 | +9.5 | 94,700 | |
466 | 490 | 466 | 475 | +4 | +0.8 | 5,000 | |
452 | 476 | 452 | 471 | +21 | +4.7 | 12,300 | |
457 | 459 | 441 | 450 | -10 | -2.2 | 2,800 | |
448 | 463 | 447 | 460 | +14 | +3.1 | 3,900 | |
452 | 454 | 444 | 446 | -6 | -1.3 | 5,700 | |
460 | 461 | 452 | 452 | -10 | -2.2 | 1,200 | |
469 | 469 | 461 | 462 | -3 | -0.6 | 900 | |
465 | 467 | 463 | 465 | -8 | -1.7 | 900 | |
470 | 476 | 469 | 473 | +8 | +1.7 | 2,500 | |
467 | 467 | 465 | 465 | +6 | +1.3 | 400 | |
464 | 464 | 458 | 459 | -7 | -1.5 | 1,300 | |
471 | 471 | 466 | 466 | +3 | +0.6 | 300 | |
469 | 471 | 463 | 463 | -7 | -1.5 | 1,900 | |
467 | 470 | 463 | 470 | 0 | 0.0 | 3,700 | |
476 | 476 | 461 | 470 | -6 | -1.3 | 3,300 | |
481 | 481 | 470 | 476 | -5 | -1.0 | 3,200 | |
486 | 493 | 479 | 481 | -11 | -2.2 | 7,100 | |
493 | 493 | 484 | 492 | +6 | +1.2 | 2,200 | |
487 | 490 | 486 | 486 | -5 | -1.0 | 3,200 |