38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 453 | 457 | -4 | -0.9 | 1,000 | |
453 | 462 | 453 | 461 | +5 | +1.1 | 500 | |
469 | 469 | 456 | 456 | -6 | -1.3 | 1,200 | |
465 | 466 | 458 | 462 | -8 | -1.7 | 2,100 | |
465 | 470 | 465 | 470 | +5 | +1.1 | 700 | |
462 | 465 | 461 | 465 | +4 | +0.9 | 5,500 | |
456 | 461 | 454 | 461 | +5 | +1.1 | 3,500 | |
456 | 456 | 448 | 456 | 0 | 0.0 | 2,300 | |
454 | 459 | 453 | 456 | +1 | +0.2 | 600 | |
445 | 455 | 445 | 455 | +9 | +2.0 | 800 | |
452 | 455 | 446 | 446 | -9 | -2.0 | 6,000 | |
461 | 471 | 455 | 455 | -14 | -3.0 | 7,000 | |
475 | 475 | 469 | 469 | -6 | -1.3 | 2,400 | |
464 | 478 | 461 | 475 | +5 | +1.1 | 6,300 | |
470 | 480 | 469 | 470 | -7 | -1.5 | 6,600 | |
465 | 493 | 465 | 477 | +12 | +2.6 | 9,200 | |
463 | 466 | 460 | 465 | +3 | +0.6 | 3,400 | |
456 | 463 | 456 | 462 | +2 | +0.4 | 2,000 | |
456 | 460 | 452 | 460 | +4 | +0.9 | 3,300 | |
466 | 466 | 454 | 456 | -6 | -1.3 | 9,800 | |
459 | 462 | 459 | 462 | +1 | +0.2 | 1,000 | |
470 | 470 | 455 | 461 | -10 | -2.1 | 32,900 | |
491 | 495 | 455 | 471 | -30 | -6.0 | 69,300 | |
514 | 525 | 497 | 501 | -12 | -2.3 | 24,500 | |
502 | 519 | 501 | 513 | +6 | +1.2 | 5,100 | |
506 | 508 | 499 | 507 | +1 | +0.2 | 2,900 | |
491 | 507 | 487 | 506 | +15 | +3.1 | 2,500 | |
492 | 503 | 490 | 491 | -4 | -0.8 | 3,900 | |
494 | 505 | 488 | 495 | -2 | -0.4 | 5,000 | |
501 | 501 | 491 | 497 | -4 | -0.8 | 1,900 |