38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 439 | 433 | 436 | -2 | -0.5 | 2,300 | |
437 | 439 | 430 | 438 | -4 | -0.9 | 7,500 | |
442 | 442 | 434 | 442 | +2 | +0.5 | 2,600 | |
440 | 445 | 438 | 440 | -2 | -0.5 | 2,300 | |
447 | 448 | 441 | 442 | -6 | -1.3 | 4,000 | |
448 | 450 | 448 | 448 | -1 | -0.2 | 1,500 | |
459 | 459 | 448 | 449 | -10 | -2.2 | 8,800 | |
464 | 464 | 456 | 459 | -2 | -0.4 | 2,500 | |
461 | 463 | 460 | 461 | 0 | 0.0 | 2,100 | |
464 | 464 | 461 | 461 | -5 | -1.1 | 2,500 | |
467 | 474 | 465 | 466 | -5 | -1.1 | 4,000 | |
465 | 471 | 465 | 471 | +6 | +1.3 | 500 | |
478 | 478 | 464 | 465 | -14 | -2.9 | 2,400 | |
480 | 480 | 457 | 479 | 0 | 0.0 | 10,500 | |
475 | 479 | 462 | 479 | -4 | -0.8 | 7,300 | |
470 | 484 | 469 | 483 | +13 | +2.8 | 9,500 | |
456 | 479 | 456 | 470 | +14 | +3.1 | 14,900 | |
448 | 463 | 443 | 456 | +8 | +1.8 | 9,200 | |
438 | 448 | 438 | 448 | +8 | +1.8 | 2,500 | |
438 | 447 | 437 | 440 | +4 | +0.9 | 5,000 | |
446 | 447 | 433 | 436 | -6 | -1.4 | 16,700 | |
441 | 445 | 441 | 442 | -1 | -0.2 | 4,900 | |
440 | 447 | 440 | 443 | -1 | -0.2 | 3,400 | |
443 | 444 | 437 | 444 | +3 | +0.7 | 2,000 | |
438 | 443 | 438 | 441 | +1 | +0.2 | 3,900 | |
433 | 445 | 433 | 440 | -1 | -0.2 | 14,100 | |
436 | 446 | 436 | 441 | +5 | +1.1 | 7,400 | |
441 | 441 | 434 | 436 | -9 | -2.0 | 8,700 | |
455 | 458 | 441 | 445 | -10 | -2.2 | 17,000 | |
465 | 470 | 453 | 455 | - | - | 18,200 |