38,484.38 | +381.94 | 157.56 | -0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.11% | -0.15% | -0.55% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 703 | 713 | -6 | -0.8 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 759 | 704 | 719 | -108 | -13.1 | 216,200 | |
860 | 878 | 827 | 827 | -36 | -4.2 | 102,500 | |
857 | 876 | 854 | 863 | +25 | +3.0 | 33,600 | |
872 | 887 | 838 | 838 | -40 | -4.6 | 37,900 | |
875 | 890 | 872 | 878 | +1 | +0.1 | 19,200 | |
900 | 900 | 876 | 877 | -13 | -1.5 | 21,900 | |
915 | 923 | 890 | 890 | -22 | -2.4 | 25,400 | |
904 | 927 | 901 | 912 | +12 | +1.3 | 31,600 | |
911 | 920 | 897 | 900 | -18 | -2.0 | 28,400 | |
880 | 929 | 880 | 918 | +25 | +2.8 | 34,500 | |
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 | |
853 | 918 | 853 | 897 | +37 | +4.3 | 32,100 | |
890 | 890 | 842 | 860 | -40 | -4.4 | 40,100 | |
910 | 915 | 887 | 900 | +10 | +1.1 | 36,700 | |
841 | 900 | 841 | 890 | +51 | +6.1 | 40,900 | |
850 | 864 | 820 | 839 | -2 | -0.2 | 23,300 | |
849 | 855 | 826 | 841 | -16 | -1.9 | 36,100 | |
818 | 857 | 800 | 857 | +62 | +7.8 | 44,900 | |
821 | 821 | 795 | 795 | -35 | -4.2 | 13,400 | |
824 | 860 | 811 | 830 | +16 | +2.0 | 25,900 | |
797 | 828 | 790 | 814 | +13 | +1.6 | 25,300 | |
810 | 810 | 782 | 801 | -12 | -1.5 | 15,900 | |
810 | 825 | 796 | 813 | +11 | +1.4 | 26,400 | |
830 | 830 | 791 | 802 | -19 | -2.3 | 17,900 | |
837 | 838 | 821 | 821 | -11 | -1.3 | 17,200 | |
800 | 836 | 800 | 832 | +32 | +4.0 | 15,300 | |
819 | 820 | 786 | 800 | -15 | -1.8 | 10,800 | |
825 | 825 | 785 | 815 | +5 | +0.6 | 17,900 | |
798 | 838 | 798 | 810 | +12 | +1.5 | 33,000 |