39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,951 | 1,953 | -32 | -1.6 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,336 | 2,273 | 2,273 | -44 | -1.9 | 14,800 | |
2,358 | 2,358 | 2,261 | 2,317 | -33 | -1.4 | 14,200 | |
2,259 | 2,355 | 2,211 | 2,350 | +124 | +5.6 | 52,400 | |
2,156 | 2,230 | 2,113 | 2,226 | +69 | +3.2 | 27,000 | |
2,060 | 2,161 | 2,026 | 2,157 | +106 | +5.2 | 28,700 | |
2,075 | 2,120 | 2,043 | 2,051 | -9 | -0.4 | 12,300 | |
2,046 | 2,149 | 2,040 | 2,060 | +2 | +0.1 | 24,900 | |
2,191 | 2,200 | 2,050 | 2,058 | -119 | -5.5 | 30,200 | |
2,201 | 2,257 | 2,177 | 2,177 | -56 | -2.5 | 18,200 | |
2,250 | 2,255 | 2,159 | 2,233 | -34 | -1.5 | 44,700 | |
2,360 | 2,393 | 2,255 | 2,267 | -83 | -3.5 | 65,400 | |
2,210 | 2,367 | 2,202 | 2,350 | +125 | +5.6 | 90,000 | |
2,200 | 2,270 | 2,141 | 2,225 | +69 | +3.2 | 62,000 | |
2,220 | 2,271 | 2,137 | 2,156 | -76 | -3.4 | 103,200 | |
2,105 | 2,275 | 2,043 | 2,232 | +143 | +6.8 | 280,100 | |
2,011 | 2,345 | 1,981 | 2,089 | +78 | +3.9 | 424,000 | |
2,046 | 2,158 | 1,980 | 2,011 | -85 | -4.1 | 196,200 | |
2,285 | 2,430 | 2,090 | 2,096 | -184 | -8.1 | 424,000 | |
2,173 | 2,469 | 2,172 | 2,280 | -43 | -1.9 | 1,022,800 | |
2,799 | 3,020 | 2,323 | 2,323 | -326 | -12.3 | 3,936,500 | |
2,250 | 2,750 | 2,212 | 2,649 | - | - | 3,334,300 |