38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,934 | 1,883 | 1,883 | -70 | -3.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,640 | 4,250 | 4,380 | -200 | -4.4 | 145,000 | |
4,790 | 4,790 | 4,355 | 4,580 | -170 | -3.6 | 196,100 | |
4,820 | 4,825 | 4,650 | 4,750 | -70 | -1.5 | 87,100 | |
4,500 | 5,000 | 4,500 | 4,820 | +360 | +8.1 | 167,600 | |
4,640 | 4,645 | 4,410 | 4,460 | -110 | -2.4 | 75,900 | |
4,630 | 4,715 | 4,485 | 4,570 | +10 | +0.2 | 92,000 | |
4,490 | 4,575 | 4,310 | 4,560 | +140 | +3.2 | 126,100 | |
4,000 | 4,450 | 3,980 | 4,420 | +320 | +7.8 | 177,700 | |
4,055 | 4,120 | 3,935 | 4,100 | +115 | +2.9 | 195,800 | |
3,830 | 4,005 | 3,710 | 3,985 | +210 | +5.6 | 106,900 | |
3,800 | 3,910 | 3,750 | 3,775 | -35 | -0.9 | 78,400 | |
3,830 | 3,890 | 3,755 | 3,810 | -75 | -1.9 | 84,900 | |
4,040 | 4,085 | 3,840 | 3,885 | -115 | -2.9 | 136,000 | |
4,040 | 4,165 | 3,920 | 4,000 | +30 | +0.8 | 179,300 | |
3,840 | 4,015 | 3,765 | 3,970 | +135 | +3.5 | 218,300 | |
3,740 | 3,880 | 3,660 | 3,835 | +175 | +4.8 | 278,400 | |
3,580 | 3,785 | 3,340 | 3,660 | +335 | +10.1 | 325,100 | |
3,550 | 3,590 | 3,305 | 3,325 | -180 | -5.1 | 85,200 | |
3,555 | 3,755 | 3,465 | 3,505 | -25 | -0.7 | 118,200 | |
3,510 | 3,630 | 3,425 | 3,530 | +20 | +0.6 | 64,400 | |
3,400 | 3,510 | 3,320 | 3,510 | +135 | +4.0 | 62,300 | |
3,255 | 3,435 | 3,240 | 3,375 | +95 | +2.9 | 67,900 | |
3,295 | 3,445 | 3,240 | 3,280 | +35 | +1.1 | 109,900 | |
3,220 | 3,295 | 3,130 | 3,245 | +60 | +1.9 | 48,600 | |
3,350 | 3,395 | 3,160 | 3,185 | -80 | -2.5 | 79,300 | |
3,590 | 3,590 | 3,145 | 3,265 | -230 | -6.6 | 163,600 | |
3,385 | 3,545 | 3,375 | 3,495 | +140 | +4.2 | 100,400 | |
3,200 | 3,385 | 3,180 | 3,355 | +155 | +4.8 | 73,600 | |
3,360 | 3,435 | 3,165 | 3,200 | -165 | -4.9 | 82,000 | |
3,445 | 3,475 | 3,260 | 3,365 | -75 | -2.2 | 82,700 |