39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 5,000 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,951 | 1,953 | -32 | -1.6 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,011 | 1,979 | 1,985 | -10 | -0.5 | 19,000 | |
2,100 | 2,120 | 1,994 | 1,995 | -97 | -4.6 | 25,100 | |
2,055 | 2,136 | 2,055 | 2,092 | +29 | +1.4 | 15,000 | |
2,050 | 2,065 | 1,970 | 2,063 | +11 | +0.5 | 19,000 | |
2,010 | 2,063 | 1,989 | 2,052 | +52 | +2.6 | 25,000 | |
2,048 | 2,048 | 1,975 | 2,000 | -63 | -3.1 | 25,500 | |
2,037 | 2,077 | 2,010 | 2,063 | -14 | -0.7 | 13,200 | |
2,028 | 2,077 | 2,010 | 2,077 | +63 | +3.1 | 14,300 | |
2,078 | 2,078 | 1,990 | 2,014 | -48 | -2.3 | 16,600 | |
2,029 | 2,080 | 1,999 | 2,062 | +60 | +3.0 | 18,900 | |
1,975 | 2,030 | 1,938 | 2,002 | +25 | +1.3 | 21,700 | |
1,986 | 1,986 | 1,930 | 1,977 | +31 | +1.6 | 24,100 | |
1,950 | 1,997 | 1,925 | 1,946 | -6 | -0.3 | 31,600 | |
2,064 | 2,129 | 1,941 | 1,952 | -118 | -5.7 | 45,000 | |
2,211 | 2,211 | 2,055 | 2,070 | -91 | -4.2 | 21,800 | |
2,139 | 2,168 | 2,027 | 2,161 | +6 | +0.3 | 37,100 | |
2,010 | 2,169 | 2,000 | 2,155 | +149 | +7.4 | 89,600 | |
2,045 | 2,078 | 2,002 | 2,006 | -9 | -0.4 | 26,600 | |
1,948 | 2,038 | 1,948 | 2,015 | +66 | +3.4 | 26,600 | |
1,906 | 1,950 | 1,906 | 1,949 | +44 | +2.3 | 7,400 | |
1,963 | 1,963 | 1,865 | 1,905 | -45 | -2.3 | 34,700 | |
1,919 | 1,969 | 1,911 | 1,950 | +25 | +1.3 | 12,800 | |
1,951 | 1,957 | 1,913 | 1,925 | -26 | -1.3 | 18,700 | |
1,996 | 1,996 | 1,907 | 1,951 | -57 | -2.8 | 49,600 | |
2,000 | 2,025 | 1,986 | 2,008 | -42 | -2.0 | 27,800 | |
2,112 | 2,113 | 2,040 | 2,050 | -61 | -2.9 | 29,500 | |
2,115 | 2,134 | 2,071 | 2,111 | -4 | -0.2 | 18,300 | |
2,142 | 2,151 | 2,100 | 2,115 | -33 | -1.5 | 15,200 | |
2,127 | 2,168 | 2,100 | 2,148 | +13 | +0.6 | 25,700 |