38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 907 | 910 | 0 | 0.0 | 8,000 | |
909 | 912 | 907 | 910 | -4 | -0.4 | 8,200 | |
909 | 914 | 906 | 914 | +5 | +0.6 | 7,000 | |
915 | 915 | 905 | 909 | +1 | +0.1 | 13,600 | |
908 | 914 | 906 | 908 | 0 | 0.0 | 11,000 | |
910 | 913 | 906 | 908 | -5 | -0.5 | 8,800 | |
910 | 917 | 909 | 913 | -2 | -0.2 | 9,800 | |
919 | 920 | 908 | 915 | -3 | -0.3 | 20,700 | |
911 | 918 | 909 | 918 | +8 | +0.9 | 10,900 | |
907 | 912 | 905 | 910 | 0 | 0.0 | 17,900 | |
918 | 918 | 906 | 910 | 0 | 0.0 | 16,900 | |
915 | 918 | 908 | 910 | -5 | -0.5 | 10,100 | |
908 | 918 | 905 | 915 | +15 | +1.7 | 18,600 | |
897 | 905 | 880 | 900 | +4 | +0.4 | 21,000 | |
892 | 903 | 892 | 896 | -2 | -0.2 | 11,300 | |
911 | 912 | 871 | 898 | -13 | -1.4 | 36,400 | |
902 | 915 | 900 | 911 | +9 | +1.0 | 19,700 | |
890 | 905 | 890 | 902 | +14 | +1.6 | 20,900 | |
888 | 888 | 884 | 888 | +9 | +1.0 | 21,300 | |
873 | 882 | 870 | 879 | +3 | +0.3 | 19,000 | |
871 | 877 | 871 | 876 | +9 | +1.0 | 23,000 | |
864 | 867 | 864 | 867 | +3 | +0.3 | 5,000 | |
860 | 868 | 860 | 864 | 0 | 0.0 | 8,000 | |
854 | 871 | 852 | 864 | -5 | -0.6 | 20,100 | |
868 | 870 | 867 | 869 | 0 | 0.0 | 3,100 | |
869 | 869 | 867 | 869 | +1 | +0.1 | 6,200 | |
866 | 870 | 865 | 868 | 0 | 0.0 | 12,800 | |
868 | 870 | 868 | 868 | -2 | -0.2 | 2,500 | |
868 | 870 | 860 | 870 | +2 | +0.2 | 15,000 | |
872 | 872 | 867 | 868 | -4 | -0.5 | 16,000 |