38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 933 | 936 | +1 | +0.1 | 8,400 | |
950 | 950 | 934 | 935 | -10 | -1.1 | 8,400 | |
949 | 950 | 936 | 945 | -2 | -0.2 | 20,000 | |
947 | 947 | 942 | 947 | +5 | +0.5 | 13,000 | |
938 | 943 | 935 | 942 | +2 | +0.2 | 7,400 | |
945 | 947 | 938 | 940 | -6 | -0.6 | 12,600 | |
940 | 947 | 933 | 946 | +6 | +0.6 | 40,600 | |
944 | 945 | 938 | 940 | -1 | -0.1 | 23,000 | |
943 | 946 | 939 | 941 | +9 | +1.0 | 18,100 | |
933 | 934 | 929 | 932 | +3 | +0.3 | 13,800 | |
933 | 933 | 925 | 929 | +7 | +0.8 | 11,600 | |
923 | 924 | 913 | 922 | +9 | +1.0 | 24,400 | |
916 | 919 | 913 | 913 | -2 | -0.2 | 7,700 | |
909 | 916 | 906 | 915 | +6 | +0.7 | 12,700 | |
918 | 918 | 906 | 909 | -5 | -0.5 | 19,200 | |
921 | 923 | 913 | 914 | -2 | -0.2 | 23,300 | |
914 | 919 | 912 | 916 | +2 | +0.2 | 14,200 | |
912 | 918 | 912 | 914 | +1 | +0.1 | 12,500 | |
919 | 924 | 913 | 913 | 0 | 0.0 | 28,600 | |
908 | 914 | 904 | 913 | +13 | +1.4 | 20,900 | |
898 | 905 | 896 | 900 | -3 | -0.3 | 14,700 | |
903 | 909 | 899 | 903 | -3 | -0.3 | 14,100 | |
898 | 907 | 898 | 906 | +6 | +0.7 | 8,900 | |
917 | 917 | 893 | 900 | -18 | -2.0 | 35,900 | |
913 | 919 | 913 | 918 | +2 | +0.2 | 3,300 | |
912 | 916 | 912 | 916 | +1 | +0.1 | 8,900 | |
918 | 919 | 914 | 915 | -4 | -0.4 | 10,300 | |
914 | 919 | 910 | 919 | +4 | +0.4 | 15,500 | |
917 | 917 | 910 | 915 | -1 | -0.1 | 21,500 | |
913 | 916 | 909 | 916 | +6 | +0.7 | 13,400 |