38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,016 | 1,005 | 1,009 | +7 | +0.7 | 22,900 | |
1,008 | 1,010 | 980 | 1,002 | +3 | +0.3 | 33,800 | |
995 | 1,012 | 993 | 999 | +8 | +0.8 | 29,500 | |
1,025 | 1,025 | 980 | 991 | -22 | -2.2 | 79,000 | |
1,020 | 1,040 | 1,000 | 1,013 | +44 | +4.5 | 154,600 | |
964 | 974 | 961 | 969 | +5 | +0.5 | 22,500 | |
941 | 965 | 940 | 964 | +23 | +2.4 | 16,600 | |
943 | 945 | 930 | 941 | -2 | -0.2 | 12,700 | |
946 | 946 | 940 | 943 | -5 | -0.5 | 10,000 | |
953 | 953 | 946 | 948 | -5 | -0.5 | 14,100 | |
951 | 958 | 951 | 953 | 0 | 0.0 | 5,100 | |
960 | 960 | 953 | 953 | -7 | -0.7 | 5,400 | |
965 | 965 | 960 | 960 | -4 | -0.4 | 7,800 | |
970 | 973 | 959 | 964 | -6 | -0.6 | 14,400 | |
962 | 972 | 955 | 970 | +13 | +1.4 | 14,900 | |
953 | 958 | 953 | 957 | +6 | +0.6 | 6,600 | |
960 | 960 | 946 | 951 | +1 | +0.1 | 9,900 | |
950 | 950 | 933 | 950 | -1 | -0.1 | 13,300 | |
960 | 963 | 943 | 951 | -11 | -1.1 | 16,500 | |
961 | 965 | 960 | 962 | +4 | +0.4 | 8,000 | |
955 | 959 | 952 | 958 | +1 | +0.1 | 22,400 | |
963 | 963 | 952 | 957 | -9 | -0.9 | 20,100 | |
958 | 969 | 958 | 966 | +3 | +0.3 | 22,700 | |
975 | 975 | 958 | 963 | -16 | -1.6 | 26,000 | |
960 | 979 | 956 | 979 | +23 | +2.4 | 48,600 | |
960 | 960 | 946 | 956 | -3 | -0.3 | 19,700 | |
939 | 959 | 939 | 959 | +18 | +1.9 | 43,100 | |
940 | 942 | 936 | 941 | +1 | +0.1 | 17,800 | |
935 | 946 | 932 | 940 | +6 | +0.6 | 39,700 | |
918 | 936 | 915 | 934 | +28 | +3.1 | 63,600 |