38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,078 | 1,047 | 1,074 | +23 | +2.2 | 33,100 | |
1,050 | 1,052 | 1,040 | 1,051 | +17 | +1.6 | 16,900 | |
1,049 | 1,053 | 1,031 | 1,034 | -11 | -1.1 | 25,000 | |
1,038 | 1,045 | 1,031 | 1,045 | +10 | +1.0 | 14,500 | |
1,019 | 1,037 | 1,015 | 1,035 | +11 | +1.1 | 8,400 | |
1,048 | 1,048 | 1,020 | 1,024 | -16 | -1.5 | 11,800 | |
1,050 | 1,054 | 1,034 | 1,040 | -10 | -1.0 | 18,300 | |
1,034 | 1,052 | 1,032 | 1,050 | +23 | +2.2 | 21,000 | |
1,021 | 1,033 | 1,021 | 1,027 | -3 | -0.3 | 8,400 | |
1,038 | 1,043 | 1,030 | 1,030 | -6 | -0.6 | 14,000 | |
1,044 | 1,044 | 1,035 | 1,036 | -3 | -0.3 | 14,600 | |
1,029 | 1,041 | 1,029 | 1,039 | +14 | +1.4 | 23,700 | |
1,022 | 1,025 | 1,017 | 1,025 | +2 | +0.2 | 14,300 | |
1,020 | 1,023 | 1,016 | 1,023 | +9 | +0.9 | 20,900 | |
1,027 | 1,027 | 1,012 | 1,014 | -13 | -1.3 | 14,400 | |
1,028 | 1,028 | 1,018 | 1,027 | +8 | +0.8 | 12,200 | |
1,020 | 1,028 | 1,018 | 1,019 | -2 | -0.2 | 6,800 | |
1,012 | 1,021 | 1,011 | 1,021 | -5 | -0.5 | 21,700 | |
1,032 | 1,032 | 1,019 | 1,026 | -2 | -0.2 | 9,800 | |
1,032 | 1,034 | 1,018 | 1,028 | -6 | -0.6 | 16,900 | |
1,032 | 1,040 | 1,021 | 1,034 | +19 | +1.9 | 54,400 | |
1,001 | 1,015 | 994 | 1,015 | +14 | +1.4 | 14,300 | |
1,010 | 1,010 | 995 | 1,001 | -5 | -0.5 | 9,100 | |
999 | 1,016 | 997 | 1,006 | +5 | +0.5 | 16,500 | |
994 | 1,006 | 990 | 1,001 | +9 | +0.9 | 28,200 | |
989 | 992 | 984 | 992 | +10 | +1.0 | 16,000 | |
991 | 991 | 981 | 982 | -9 | -0.9 | 13,900 | |
993 | 993 | 987 | 991 | 0 | 0.0 | 18,800 | |
986 | 993 | 986 | 991 | +4 | +0.4 | 9,800 | |
985 | 991 | 984 | 987 | +3 | +0.3 | 14,300 |