38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,434 | 1,434 | +12 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,680 | 5,070 | 5,440 | +310 | +6.0 | 86,200 | |
5,070 | 5,200 | 5,000 | 5,130 | -40 | -0.8 | 48,400 | |
5,100 | 5,250 | 4,950 | 5,170 | +50 | +1.0 | 58,300 | |
5,730 | 5,730 | 4,900 | 5,120 | -510 | -9.1 | 107,000 | |
5,440 | 5,800 | 5,440 | 5,630 | +90 | +1.6 | 92,200 | |
5,810 | 6,010 | 5,420 | 5,540 | -570 | -9.3 | 106,500 | |
6,470 | 6,600 | 5,890 | 6,110 | -590 | -8.8 | 288,200 | |
5,530 | 6,800 | 5,450 | 6,700 | +900 | +15.5 | 1,862,100 | |
6,390 | 6,530 | 5,790 | 5,800 | -990 | -14.6 | 548,800 | |
6,700 | 6,800 | 6,610 | 6,790 | +990 | +17.1 | 298,100 | |
6,000 | 6,510 | 5,570 | 5,800 | +290 | +5.3 | 993,400 | |
5,510 | 5,510 | 5,510 | 5,510 | +700 | +14.6 | 3,900 | |
4,110 | 4,810 | 4,100 | 4,810 | - | - | 224,700 | |
- | - | - | 0 | - | - | 0 |