38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,470 | 1,434 | 1,470 | +48 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,000 | 2,890 | 2,890 | -24 | -0.8 | 9,100 | |
2,877 | 2,930 | 2,828 | 2,914 | -13 | -0.4 | 12,200 | |
2,988 | 2,990 | 2,883 | 2,927 | -22 | -0.7 | 6,400 | |
2,827 | 2,949 | 2,811 | 2,949 | +72 | +2.5 | 8,000 | |
2,950 | 2,990 | 2,810 | 2,877 | -72 | -2.4 | 14,000 | |
2,818 | 2,949 | 2,809 | 2,949 | +129 | +4.6 | 10,300 | |
2,728 | 2,915 | 2,728 | 2,820 | +50 | +1.8 | 12,700 | |
2,810 | 2,810 | 2,651 | 2,770 | -90 | -3.1 | 12,000 | |
2,830 | 2,899 | 2,750 | 2,860 | +17 | +0.6 | 21,000 | |
2,960 | 2,960 | 2,760 | 2,843 | -109 | -3.7 | 58,900 | |
3,680 | 3,735 | 2,950 | 2,952 | -658 | -18.2 | 110,500 | |
3,525 | 3,790 | 3,525 | 3,610 | +15 | +0.4 | 15,500 | |
3,705 | 3,710 | 3,580 | 3,595 | -170 | -4.5 | 12,400 | |
4,080 | 4,180 | 3,765 | 3,765 | -360 | -8.7 | 17,700 | |
3,800 | 4,125 | 3,700 | 4,125 | +275 | +7.1 | 36,700 | |
3,825 | 3,995 | 3,825 | 3,850 | -40 | -1.0 | 15,500 | |
3,720 | 3,890 | 3,685 | 3,890 | +140 | +3.7 | 18,900 | |
3,720 | 3,795 | 3,635 | 3,750 | -40 | -1.1 | 14,900 | |
3,600 | 3,865 | 3,595 | 3,790 | +190 | +5.3 | 35,500 | |
4,000 | 4,000 | 3,520 | 3,600 | -465 | -11.4 | 45,900 | |
4,005 | 4,100 | 3,950 | 4,065 | -75 | -1.8 | 14,700 | |
4,000 | 4,160 | 3,960 | 4,140 | +30 | +0.7 | 15,400 | |
4,495 | 4,495 | 4,105 | 4,110 | -395 | -8.8 | 43,200 | |
4,815 | 4,890 | 4,450 | 4,505 | -300 | -6.2 | 29,600 | |
5,100 | 5,110 | 4,805 | 4,805 | -195 | -3.9 | 18,100 | |
5,100 | 5,100 | 4,930 | 5,000 | -100 | -2.0 | 10,600 | |
4,970 | 5,420 | 4,900 | 5,100 | +100 | +2.0 | 36,500 | |
4,940 | 5,000 | 4,840 | 5,000 | +200 | +4.2 | 21,700 | |
5,100 | 5,180 | 4,800 | 4,800 | -300 | -5.9 | 33,200 | |
5,340 | 5,400 | 4,995 | 5,100 | -340 | -6.2 | 29,700 |