![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 612 | 605 | 609 | +1 | +0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 560 | 599 | -1 | -0.2 | 6,400 | |
590 | 600 | 590 | 600 | +14 | +2.4 | 3,000 | |
599 | 607 | 586 | 586 | +1 | +0.2 | 3,600 | |
600 | 608 | 585 | 585 | -12 | -2.0 | 13,200 | |
587 | 599 | 584 | 597 | +23 | +4.0 | 5,600 | |
585 | 587 | 560 | 574 | -13 | -2.2 | 3,400 | |
590 | 591 | 587 | 587 | 0 | 0.0 | 8,000 | |
598 | 598 | 585 | 587 | +28 | +5.0 | 5,200 | |
579 | 583 | 559 | 559 | -6 | -1.1 | 3,200 | |
606 | 609 | 550 | 565 | -18 | -3.1 | 12,400 | |
535 | 583 | 535 | 583 | +46 | +8.6 | 20,000 | |
542 | 542 | 537 | 537 | -8 | -1.5 | 1,400 | |
545 | 545 | 545 | 545 | -2 | -0.4 | 1,200 | |
543 | 547 | 543 | 547 | 0 | 0.0 | 600 | |
546 | 547 | 546 | 547 | - | - | 6,400 | |
- | - | - | 542 | - | - | 0 | |
542 | 543 | 542 | 542 | 0 | 0.0 | 2,600 | |
543 | 543 | 542 | 542 | +10 | +1.9 | 400 | |
536 | 537 | 532 | 532 | +8 | +1.5 | 5,000 | |
523 | 524 | 523 | 524 | +6 | +1.2 | 1,400 | |
518 | 518 | 518 | 518 | +1 | +0.2 | 400 | |
522 | 522 | 517 | 517 | +1 | +0.2 | 2,000 | |
523 | 525 | 515 | 516 | -7 | -1.3 | 3,200 | |
509 | 524 | 509 | 523 | +21 | +4.2 | 5,200 | |
506 | 510 | 501 | 502 | +3 | +0.6 | 3,800 | |
500 | 500 | 495 | 499 | -1 | -0.2 | 2,600 | |
507 | 507 | 500 | 500 | 0 | 0.0 | 1,200 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 4,400 | |
496 | 505 | 496 | 500 | +4 | +0.8 | 3,000 | |
494 | 496 | 494 | 496 | +2 | +0.4 | 1,800 |