38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 620 | 604 | 610 | -8 | -1.3 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 753 | 744 | 753 | +20 | +2.7 | 6,000 | |
743 | 753 | 732 | 733 | -7 | -0.9 | 15,600 | |
739 | 747 | 738 | 740 | +12 | +1.6 | 11,200 | |
724 | 739 | 724 | 728 | +11 | +1.5 | 7,600 | |
674 | 745 | 674 | 717 | +46 | +6.9 | 30,400 | |
687 | 687 | 657 | 671 | -28 | -4.0 | 16,400 | |
727 | 727 | 660 | 699 | -34 | -4.6 | 46,800 | |
766 | 766 | 725 | 733 | -33 | -4.3 | 26,000 | |
766 | 766 | 749 | 766 | 0 | 0.0 | 18,000 | |
788 | 797 | 765 | 766 | +13 | +1.7 | 21,200 | |
729 | 775 | 729 | 753 | +33 | +4.6 | 36,400 | |
696 | 798 | 696 | 720 | +47 | +7.0 | 99,200 | |
715 | 715 | 637 | 673 | -54 | -7.4 | 73,600 | |
609 | 727 | 609 | 727 | +125 | +20.8 | 67,600 | |
595 | 609 | 591 | 602 | +11 | +1.9 | 9,600 | |
585 | 591 | 580 | 591 | +18 | +3.1 | 10,800 | |
572 | 573 | 560 | 573 | +13 | +2.3 | 6,800 | |
560 | 574 | 560 | 560 | +5 | +0.9 | 12,800 | |
562 | 565 | 555 | 555 | 0 | 0.0 | 3,200 | |
562 | 562 | 555 | 555 | +6 | +1.1 | 10,800 | |
537 | 550 | 537 | 549 | +12 | +2.2 | 10,400 | |
536 | 537 | 536 | 537 | +7 | +1.3 | 3,200 | |
530 | 537 | 525 | 530 | 0 | 0.0 | 10,000 | |
538 | 538 | 527 | 530 | -12 | -2.2 | 9,200 | |
554 | 554 | 536 | 542 | -11 | -2.0 | 19,200 | |
514 | 567 | 512 | 553 | +81 | +17.2 | 51,600 | |
479 | 486 | 470 | 472 | -2 | -0.4 | 10,000 | |
475 | 475 | 467 | 474 | -9 | -1.9 | 4,400 | |
477 | 483 | 477 | 483 | +12 | +2.5 | 6,800 | |
461 | 472 | 461 | 471 | - | - | 4,000 |