38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 620 | 604 | 610 | -8 | -1.3 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 605 | 618 | +4 | +0.7 | 17,800 | |
616 | 618 | 609 | 614 | +4 | +0.7 | 5,000 | |
614 | 616 | 610 | 610 | -7 | -1.1 | 12,800 | |
622 | 634 | 610 | 617 | -2 | -0.3 | 39,800 | |
620 | 620 | 605 | 619 | +2 | +0.3 | 22,300 | |
621 | 628 | 605 | 617 | +1 | +0.2 | 54,200 | |
587 | 648 | 587 | 616 | +37 | +6.4 | 266,300 | |
565 | 579 | 559 | 579 | +12 | +2.1 | 26,800 | |
559 | 567 | 553 | 567 | +7 | +1.2 | 9,400 | |
556 | 562 | 556 | 560 | +1 | +0.2 | 3,500 | |
552 | 560 | 551 | 559 | +4 | +0.7 | 6,400 | |
563 | 564 | 552 | 555 | -8 | -1.4 | 5,100 | |
564 | 566 | 551 | 563 | -2 | -0.4 | 6,700 | |
550 | 567 | 549 | 565 | +15 | +2.7 | 15,500 | |
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 | |
549 | 559 | 541 | 546 | +1 | +0.2 | 12,000 | |
546 | 558 | 545 | 545 | -3 | -0.5 | 18,400 | |
561 | 563 | 548 | 548 | -9 | -1.6 | 117,700 | |
564 | 573 | 557 | 557 | -7 | -1.2 | 13,700 | |
550 | 578 | 550 | 564 | +17 | +3.1 | 23,300 | |
554 | 558 | 540 | 547 | -9 | -1.6 | 29,800 | |
565 | 575 | 551 | 556 | -20 | -3.5 | 39,800 | |
581 | 586 | 576 | 576 | -3 | -0.5 | 33,400 | |
582 | 586 | 575 | 579 | -13 | -2.2 | 12,100 | |
591 | 593 | 578 | 592 | +1 | +0.2 | 15,700 | |
595 | 595 | 578 | 591 | -5 | -0.8 | 10,500 | |
571 | 598 | 570 | 596 | +21 | +3.7 | 13,600 | |
567 | 575 | 560 | 575 | +7 | +1.2 | 9,600 | |
553 | 568 | 553 | 568 | +15 | +2.7 | 13,100 |