38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 993 | 986 | 993 | +7 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,022 | 1,020 | 1,020 | 0 | 0.0 | 7,100 | |
1,023 | 1,029 | 1,020 | 1,020 | -8 | -0.8 | 3,000 | |
1,028 | 1,035 | 1,028 | 1,028 | 0 | 0.0 | 6,600 | |
1,019 | 1,028 | 1,015 | 1,028 | +14 | +1.4 | 4,700 | |
1,010 | 1,022 | 1,010 | 1,014 | +4 | +0.4 | 6,700 | |
1,017 | 1,019 | 1,009 | 1,010 | -7 | -0.7 | 4,300 | |
1,031 | 1,031 | 1,016 | 1,017 | +1 | +0.1 | 11,600 | |
1,050 | 1,050 | 1,016 | 1,016 | +10 | +1.0 | 9,100 | |
1,005 | 1,015 | 1,000 | 1,006 | -2 | -0.2 | 7,500 | |
1,008 | 1,010 | 1,002 | 1,008 | +1 | +0.1 | 13,600 | |
1,008 | 1,012 | 1,007 | 1,007 | 0 | 0.0 | 7,600 | |
1,010 | 1,011 | 1,007 | 1,007 | -3 | -0.3 | 11,600 | |
1,015 | 1,029 | 1,010 | 1,010 | -5 | -0.5 | 2,800 | |
1,026 | 1,027 | 1,003 | 1,015 | -11 | -1.1 | 11,100 | |
1,021 | 1,031 | 1,018 | 1,026 | +1 | +0.1 | 5,300 | |
1,028 | 1,044 | 1,020 | 1,025 | -1 | -0.1 | 7,800 | |
1,045 | 1,052 | 1,023 | 1,026 | -22 | -2.1 | 16,700 | |
1,066 | 1,066 | 1,038 | 1,048 | -24 | -2.2 | 12,900 | |
1,068 | 1,117 | 1,068 | 1,072 | -116 | -9.8 | 32,400 | |
1,169 | 1,188 | 1,155 | 1,188 | +18 | +1.5 | 3,800 | |
1,158 | 1,170 | 1,158 | 1,170 | +17 | +1.5 | 900 | |
1,161 | 1,162 | 1,144 | 1,153 | -15 | -1.3 | 2,900 | |
1,156 | 1,168 | 1,151 | 1,168 | +10 | +0.9 | 1,300 | |
1,158 | 1,162 | 1,155 | 1,158 | +4 | +0.3 | 1,000 | |
1,152 | 1,155 | 1,152 | 1,154 | +9 | +0.8 | 700 | |
1,148 | 1,150 | 1,145 | 1,145 | -3 | -0.3 | 2,300 | |
1,156 | 1,156 | 1,146 | 1,148 | +1 | +0.1 | 3,600 | |
1,153 | 1,154 | 1,147 | 1,147 | -5 | -0.4 | 3,200 | |
1,145 | 1,153 | 1,145 | 1,152 | +3 | +0.3 | 2,500 | |
1,148 | 1,149 | 1,143 | 1,149 | +1 | +0.1 | 3,700 |