38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 986 | 987 | -9 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 1,010 | 1,010 | -3 | -0.3 | 7,000 | |
1,014 | 1,015 | 1,013 | 1,013 | -1 | -0.1 | 3,900 | |
1,018 | 1,027 | 1,010 | 1,014 | -3 | -0.3 | 5,600 | |
1,015 | 1,020 | 1,013 | 1,017 | +2 | +0.2 | 2,600 | |
1,015 | 1,018 | 1,014 | 1,015 | 0 | 0.0 | 2,500 | |
1,015 | 1,016 | 1,014 | 1,015 | +3 | +0.3 | 2,100 | |
1,015 | 1,015 | 1,012 | 1,012 | -6 | -0.6 | 2,100 | |
1,015 | 1,018 | 1,014 | 1,018 | +3 | +0.3 | 1,100 | |
1,014 | 1,019 | 1,012 | 1,015 | +1 | +0.1 | 1,600 | |
1,017 | 1,017 | 1,014 | 1,014 | -2 | -0.2 | 1,300 | |
1,016 | 1,017 | 1,016 | 1,016 | 0 | 0.0 | 1,400 | |
1,011 | 1,020 | 1,011 | 1,016 | +5 | +0.5 | 1,900 | |
1,010 | 1,012 | 1,010 | 1,011 | +1 | +0.1 | 2,300 | |
1,010 | 1,014 | 1,010 | 1,010 | 0 | 0.0 | 6,200 | |
1,015 | 1,015 | 1,010 | 1,010 | -1 | -0.1 | 2,900 | |
1,010 | 1,014 | 1,010 | 1,011 | -2 | -0.2 | 1,400 | |
1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3 | 1,400 | |
1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4 | 2,300 | |
1,016 | 1,016 | 1,014 | 1,014 | -2 | -0.2 | 1,100 | |
1,017 | 1,017 | 1,015 | 1,016 | 0 | 0.0 | 3,400 | |
1,021 | 1,023 | 1,016 | 1,016 | -5 | -0.5 | 1,300 | |
1,026 | 1,026 | 1,018 | 1,021 | +1 | +0.1 | 1,600 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 1,400 | |
1,023 | 1,024 | 1,020 | 1,020 | -5 | -0.5 | 2,100 | |
1,028 | 1,028 | 1,025 | 1,025 | -3 | -0.3 | 3,500 | |
1,043 | 1,043 | 1,022 | 1,028 | +3 | +0.3 | 4,900 | |
1,024 | 1,025 | 1,020 | 1,025 | +1 | +0.1 | 1,800 | |
1,025 | 1,026 | 1,016 | 1,024 | +1 | +0.1 | 3,400 | |
1,021 | 1,023 | 1,018 | 1,023 | +2 | +0.2 | 800 | |
1,019 | 1,021 | 1,018 | 1,021 | +6 | +0.6 | 900 |