![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 986 | 987 | -9 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,063 | 1,050 | 1,062 | +4 | +0.4 | 1,100 | |
1,056 | 1,058 | 1,054 | 1,058 | +10 | +1.0 | 1,100 | |
1,063 | 1,063 | 1,046 | 1,048 | -7 | -0.7 | 1,700 | |
1,061 | 1,064 | 1,041 | 1,055 | -5 | -0.5 | 2,400 | |
1,048 | 1,063 | 1,048 | 1,060 | +12 | +1.1 | 1,200 | |
1,041 | 1,048 | 1,041 | 1,048 | -10 | -0.9 | 1,300 | |
1,051 | 1,066 | 1,045 | 1,058 | +10 | +1.0 | 4,700 | |
1,043 | 1,048 | 1,022 | 1,048 | +5 | +0.5 | 4,600 | |
1,048 | 1,048 | 1,034 | 1,043 | -5 | -0.5 | 1,200 | |
1,042 | 1,048 | 1,037 | 1,048 | -5 | -0.5 | 1,100 | |
1,042 | 1,054 | 1,042 | 1,053 | 0 | 0.0 | 600 | |
1,037 | 1,053 | 1,037 | 1,053 | +16 | +1.5 | 500 | |
1,037 | 1,066 | 1,037 | 1,037 | 0 | 0.0 | 15,000 | |
1,050 | 1,051 | 1,036 | 1,037 | -16 | -1.5 | 3,700 | |
1,063 | 1,065 | 1,051 | 1,053 | -17 | -1.6 | 2,800 | |
1,078 | 1,078 | 1,058 | 1,070 | -15 | -1.4 | 600 | |
1,071 | 1,085 | 1,060 | 1,085 | +24 | +2.3 | 1,700 | |
1,069 | 1,069 | 1,050 | 1,061 | +1 | +0.1 | 3,600 | |
1,065 | 1,069 | 1,060 | 1,060 | 0 | 0.0 | 1,300 | |
1,048 | 1,061 | 1,047 | 1,060 | +13 | +1.2 | 4,400 | |
1,070 | 1,070 | 1,047 | 1,047 | -33 | -3.1 | 7,900 | |
1,088 | 1,089 | 1,079 | 1,080 | -19 | -1.7 | 2,400 | |
1,105 | 1,105 | 1,083 | 1,099 | +24 | +2.2 | 2,100 | |
1,091 | 1,091 | 1,071 | 1,075 | -20 | -1.8 | 2,300 | |
1,095 | 1,095 | 1,086 | 1,095 | +5 | +0.5 | 1,700 | |
1,089 | 1,096 | 1,078 | 1,090 | 0 | 0.0 | 2,800 | |
1,101 | 1,110 | 1,088 | 1,090 | -15 | -1.4 | 3,700 | |
1,108 | 1,108 | 1,090 | 1,105 | +12 | +1.1 | 8,600 | |
1,100 | 1,100 | 1,088 | 1,093 | -7 | -0.6 | 1,200 | |
1,104 | 1,104 | 1,099 | 1,100 | -4 | -0.4 | 900 |