38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 889 | 889 | +12 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 871 | 860 | 864 | +7 | +0.8 | 2,900 | |
861 | 861 | 857 | 857 | -1 | -0.1 | 500 | |
856 | 861 | 851 | 858 | -2 | -0.2 | 700 | |
860 | 862 | 851 | 860 | -5 | -0.6 | 2,300 | |
849 | 865 | 849 | 865 | +17 | +2.0 | 900 | |
848 | 848 | 848 | 848 | 0 | 0.0 | 100 | |
848 | 848 | 848 | 848 | -6 | -0.7 | 100 | |
859 | 859 | 854 | 854 | +25 | +3.0 | 200 | |
826 | 829 | 826 | 829 | -3 | -0.4 | 200 | |
850 | 850 | 820 | 832 | -21 | -2.5 | 2,800 | |
855 | 855 | 853 | 853 | +6 | +0.7 | 200 | |
855 | 855 | 847 | 847 | -8 | -0.9 | 300 | |
854 | 856 | 848 | 855 | +1 | +0.1 | 800 | |
846 | 854 | 844 | 854 | +8 | +0.9 | 700 | |
840 | 854 | 833 | 846 | +11 | +1.3 | 2,000 | |
895 | 895 | 820 | 835 | -56 | -6.3 | 16,600 | |
912 | 912 | 891 | 891 | +1 | +0.1 | 1,400 | |
901 | 902 | 890 | 890 | -11 | -1.2 | 1,800 | |
927 | 927 | 880 | 901 | -26 | -2.8 | 4,800 | |
927 | 966 | 917 | 927 | +45 | +5.1 | 6,100 | |
880 | 897 | 880 | 882 | -8 | -0.9 | 2,700 | |
882 | 897 | 882 | 890 | +10 | +1.1 | 2,800 | |
915 | 915 | 880 | 880 | -25 | -2.8 | 2,200 | |
908 | 912 | 905 | 905 | -3 | -0.3 | 1,000 | |
901 | 914 | 901 | 908 | +7 | +0.8 | 1,500 | |
934 | 950 | 901 | 901 | -14 | -1.5 | 11,100 | |
950 | 950 | 901 | 915 | -25 | -2.7 | 9,300 | |
955 | 955 | 917 | 940 | +11 | +1.2 | 9,900 | |
882 | 929 | 860 | 929 | +44 | +5.0 | 13,400 | |
830 | 975 | 830 | 885 | +58 | +7.0 | 21,100 |