38,923.03 | +435.13 | 156.34 | -0.80 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.50% | 1.51% | -0.27% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 889 | 889 | +12 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 891 | 892 | -4 | -0.4 | 3,900 | |
915 | 918 | 890 | 896 | -4 | -0.4 | 8,200 | |
911 | 932 | 892 | 900 | +16 | +1.8 | 20,100 | |
887 | 901 | 882 | 884 | -7 | -0.8 | 4,800 | |
900 | 914 | 873 | 891 | -39 | -4.2 | 32,600 | |
935 | 970 | 926 | 930 | -5 | -0.5 | 26,000 | |
955 | 955 | 932 | 935 | -22 | -2.3 | 13,700 | |
969 | 969 | 899 | 957 | -16 | -1.6 | 55,500 | |
1,000 | 1,020 | 958 | 973 | +33 | +3.5 | 53,900 | |
957 | 957 | 940 | 940 | -15 | -1.6 | 16,800 | |
918 | 957 | 913 | 955 | +32 | +3.5 | 16,800 | |
923 | 937 | 900 | 923 | -6 | -0.6 | 25,600 | |
946 | 946 | 919 | 929 | -23 | -2.4 | 18,400 | |
963 | 973 | 944 | 952 | -10 | -1.0 | 33,200 | |
982 | 1,050 | 944 | 962 | -20 | -2.0 | 212,900 | |
1,056 | 1,080 | 969 | 982 | -43 | -4.2 | 342,800 | |
1,145 | 1,146 | 983 | 1,025 | -90 | -8.1 | 479,500 | |
1,415 | 1,415 | 1,115 | 1,115 | 0 | 0.0 | 2,173,700 | |
1,115 | 1,115 | 1,016 | 1,115 | +150 | +15.5 | 310,600 | |
820 | 965 | 820 | 965 | +150 | +18.4 | 51,800 | |
815 | 815 | 815 | 815 | -5 | -0.6 | 400 | |
838 | 838 | 815 | 820 | -3 | -0.4 | 2,600 | |
830 | 837 | 823 | 823 | -15 | -1.8 | 2,100 | |
833 | 838 | 833 | 838 | -10 | -1.2 | 200 | |
845 | 848 | 845 | 848 | +22 | +2.7 | 1,100 | |
855 | 855 | 826 | 826 | -29 | -3.4 | 1,300 | |
863 | 863 | 855 | 855 | -8 | -0.9 | 900 | |
865 | 869 | 853 | 863 | +13 | +1.5 | 1,800 | |
850 | 860 | 841 | 850 | +10 | +1.2 | 1,300 | |
850 | 940 | 840 | 840 | +15 | +1.8 | 19,900 |