38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 889 | 889 | +12 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 857 | 857 | -4 | -0.5 | 1,600 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 200 | |
873 | 885 | 861 | 861 | -24 | -2.7 | 4,200 | |
892 | 900 | 882 | 885 | +1 | +0.1 | 3,100 | |
885 | 885 | 882 | 884 | -1 | -0.1 | 1,400 | |
885 | 885 | 885 | 885 | -5 | -0.6 | 200 | |
876 | 890 | 875 | 890 | +17 | +1.9 | 2,900 | |
898 | 898 | 873 | 873 | -25 | -2.8 | 2,300 | |
897 | 898 | 897 | 898 | -14 | -1.5 | 600 | |
899 | 917 | 899 | 912 | +7 | +0.8 | 1,500 | |
902 | 905 | 900 | 905 | -1 | -0.1 | 1,500 | |
905 | 906 | 899 | 906 | +2 | +0.2 | 400 | |
900 | 905 | 900 | 904 | -14 | -1.5 | 1,900 | |
919 | 919 | 904 | 918 | +3 | +0.3 | 1,200 | |
920 | 920 | 915 | 915 | +5 | +0.5 | 1,000 | |
906 | 910 | 906 | 910 | -2 | -0.2 | 900 | |
913 | 921 | 912 | 912 | -1 | -0.1 | 1,800 | |
900 | 921 | 898 | 913 | +15 | +1.7 | 3,800 | |
898 | 898 | 898 | 898 | +10 | +1.1 | 100 | |
900 | 900 | 881 | 888 | -12 | -1.3 | 4,300 | |
905 | 905 | 899 | 900 | -1 | -0.1 | 1,400 | |
899 | 901 | 898 | 901 | +2 | +0.2 | 1,900 | |
909 | 911 | 898 | 899 | -12 | -1.3 | 3,500 | |
919 | 919 | 906 | 911 | -7 | -0.8 | 2,200 | |
917 | 919 | 915 | 918 | -14 | -1.5 | 2,700 | |
901 | 932 | 886 | 932 | +42 | +4.7 | 11,700 | |
888 | 946 | 888 | 890 | +17 | +1.9 | 21,600 | |
871 | 889 | 871 | 873 | +2 | +0.2 | 3,100 | |
880 | 890 | 871 | 871 | -9 | -1.0 | 5,100 | |
880 | 891 | 876 | 880 | 0 | 0.0 | 2,400 |