38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 903 | 911 | -13 | -1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 897 | 882 | 890 | +10 | +1.1 | 2,800 | |
915 | 915 | 880 | 880 | -25 | -2.8 | 2,200 | |
908 | 912 | 905 | 905 | -3 | -0.3 | 1,000 | |
901 | 914 | 901 | 908 | +7 | +0.8 | 1,500 | |
934 | 950 | 901 | 901 | -14 | -1.5 | 11,100 | |
950 | 950 | 901 | 915 | -25 | -2.7 | 9,300 | |
955 | 955 | 917 | 940 | +11 | +1.2 | 9,900 | |
882 | 929 | 860 | 929 | +44 | +5.0 | 13,400 | |
830 | 975 | 830 | 885 | +58 | +7.0 | 21,100 | |
826 | 830 | 825 | 827 | +1 | +0.1 | 2,400 | |
828 | 828 | 817 | 826 | -2 | -0.2 | 2,100 | |
825 | 828 | 825 | 828 | +8 | +1.0 | 500 | |
818 | 820 | 818 | 820 | +4 | +0.5 | 300 | |
816 | 816 | 816 | 816 | +5 | +0.6 | 200 | |
821 | 823 | 805 | 811 | -8 | -1.0 | 3,300 | |
828 | 828 | 801 | 819 | +20 | +2.5 | 3,900 | |
810 | 830 | 799 | 799 | -9 | -1.1 | 6,000 | |
801 | 808 | 801 | 808 | +7 | +0.9 | 500 | |
810 | 817 | 801 | 801 | -7 | -0.9 | 2,100 | |
810 | 818 | 801 | 808 | -2 | -0.2 | 2,500 | |
791 | 830 | 791 | 810 | +15 | +1.9 | 3,200 | |
800 | 800 | 782 | 795 | -5 | -0.6 | 2,800 | |
785 | 807 | 785 | 800 | +5 | +0.6 | 1,500 | |
792 | 799 | 792 | 795 | -15 | -1.9 | 700 | |
785 | 843 | 781 | 810 | +26 | +3.3 | 3,400 | |
767 | 796 | 767 | 784 | +2 | +0.3 | 3,200 | |
775 | 800 | 775 | 782 | +7 | +0.9 | 2,500 | |
775 | 775 | 775 | 775 | +1 | +0.1 | 100 | |
785 | 787 | 774 | 774 | -16 | -2.0 | 1,000 | |
798 | 798 | 779 | 790 | - | - | 1,200 |