52週高値 | 843 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 512 | 492 | 495 | -17 | -3.3 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 507 | 512 | -14 | -2.7 | 95,500 | |
472 | 534 | 472 | 526 | +55 | +11.7 | 327,500 | |
475 | 476 | 467 | 471 | -4 | -0.8 | 10,300 | |
465 | 475 | 465 | 475 | +7 | +1.5 | 16,900 | |
475 | 481 | 467 | 468 | -11 | -2.3 | 29,900 | |
491 | 499 | 469 | 479 | -11 | -2.2 | 93,400 | |
487 | 500 | 481 | 490 | +9 | +1.9 | 51,500 | |
464 | 487 | 462 | 481 | +9 | +1.9 | 47,200 | |
446 | 494 | 442 | 472 | +28 | +6.3 | 218,900 | |
433 | 449 | 433 | 444 | +7 | +1.6 | 15,400 | |
425 | 439 | 425 | 437 | +4 | +0.9 | 24,900 | |
440 | 443 | 433 | 433 | -7 | -1.6 | 21,900 | |
439 | 458 | 432 | 440 | +1 | +0.2 | 57,600 | |
428 | 500 | 420 | 439 | +13 | +3.1 | 359,000 | |
425 | 428 | 420 | 426 | -4 | -0.9 | 24,400 | |
432 | 441 | 428 | 430 | -3 | -0.7 | 20,800 | |
452 | 453 | 430 | 433 | -22 | -4.8 | 40,400 | |
443 | 459 | 443 | 455 | +13 | +2.9 | 20,700 | |
440 | 454 | 438 | 442 | -3 | -0.7 | 26,200 | |
429 | 445 | 429 | 445 | +11 | +2.5 | 39,000 | |
451 | 451 | 428 | 434 | -25 | -5.4 | 64,900 | |
478 | 478 | 459 | 459 | -17 | -3.6 | 37,600 | |
472 | 482 | 467 | 476 | +9 | +1.9 | 21,700 | |
468 | 472 | 460 | 467 | -1 | -0.2 | 30,400 | |
467 | 476 | 461 | 468 | +2 | +0.4 | 30,600 | |
468 | 476 | 461 | 466 | -3 | -0.6 | 23,900 | |
476 | 486 | 469 | 469 | +1 | +0.2 | 39,600 | |
482 | 483 | 466 | 468 | -14 | -2.9 | 56,200 | |
479 | 535 | 478 | 482 | +27 | +5.9 | 427,100 |