38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,234 | 1,238 | -72 | -5.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 848 | 864 | -4 | -0.5 | 35,600 | |
870 | 888 | 863 | 868 | -2 | -0.2 | 37,200 | |
862 | 893 | 862 | 870 | +8 | +0.9 | 20,400 | |
859 | 893 | 859 | 862 | +2 | +0.2 | 7,200 | |
869 | 877 | 850 | 860 | -12 | -1.4 | 25,400 | |
847 | 925 | 842 | 872 | +36 | +4.3 | 63,800 | |
816 | 836 | 816 | 836 | +20 | +2.5 | 6,400 | |
805 | 816 | 801 | 816 | +1 | +0.1 | 9,000 | |
787 | 834 | 787 | 815 | +28 | +3.6 | 26,800 | |
790 | 790 | 763 | 787 | +1 | +0.1 | 27,600 | |
799 | 800 | 786 | 786 | -13 | -1.6 | 10,600 | |
797 | 812 | 797 | 799 | -2 | -0.2 | 14,600 | |
801 | 819 | 797 | 801 | +1 | +0.1 | 21,000 | |
806 | 819 | 800 | 800 | -8 | -1.0 | 25,200 | |
841 | 842 | 804 | 808 | -38 | -4.5 | 64,000 | |
848 | 854 | 842 | 846 | 0 | 0.0 | 9,600 | |
843 | 850 | 840 | 846 | +3 | +0.4 | 11,000 | |
844 | 863 | 840 | 843 | -7 | -0.8 | 20,400 | |
867 | 867 | 842 | 850 | -9 | -1.0 | 9,800 | |
839 | 863 | 839 | 859 | +10 | +1.2 | 12,000 | |
850 | 850 | 833 | 849 | +3 | +0.4 | 19,400 | |
852 | 858 | 845 | 846 | -6 | -0.7 | 13,600 | |
845 | 866 | 845 | 852 | +5 | +0.6 | 10,000 | |
851 | 867 | 847 | 847 | +3 | +0.4 | 15,200 | |
879 | 882 | 830 | 844 | -35 | -4.0 | 64,600 | |
910 | 912 | 875 | 879 | -32 | -3.5 | 39,400 | |
939 | 940 | 911 | 911 | -26 | -2.8 | 46,600 | |
945 | 945 | 936 | 937 | -14 | -1.5 | 19,400 | |
965 | 975 | 951 | 951 | +6 | +0.6 | 17,200 | |
955 | 960 | 941 | 945 | - | - | 17,000 |