52週高値 | 3,205.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,694.5 | 2,660.5 | 2,671.5 | -16.5 | -0.6 | 2,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.0 | 2,738.0 | 2,656.0 | 2,735.0 | +69.0 | +2.6 | 5,941,500 | |
2,651.0 | 2,666.0 | 2,642.0 | 2,666.0 | -2.0 | -0.1 | 2,966,400 | |
2,691.0 | 2,695.0 | 2,656.0 | 2,668.0 | -19.0 | -0.7 | 2,330,800 | |
2,713.0 | 2,720.0 | 2,676.0 | 2,687.0 | -18.0 | -0.7 | 4,498,000 | |
2,675.0 | 2,710.0 | 2,661.0 | 2,705.0 | +80.0 | +3.0 | 4,889,700 | |
2,651.0 | 2,672.0 | 2,625.0 | 2,625.0 | -28.0 | -1.1 | 4,051,300 | |
2,736.0 | 2,740.0 | 2,653.0 | 2,653.0 | -82.0 | -3.0 | 6,258,500 | |
2,770.0 | 2,790.0 | 2,722.0 | 2,735.0 | -33.0 | -1.2 | 6,048,900 | |
2,713.0 | 2,770.0 | 2,706.0 | 2,768.0 | +67.0 | +2.5 | 5,754,500 | |
2,722.0 | 2,734.0 | 2,698.0 | 2,701.0 | -20.0 | -0.7 | 3,893,800 | |
2,759.0 | 2,780.0 | 2,716.0 | 2,721.0 | -12.0 | -0.4 | 6,398,600 | |
2,681.0 | 2,735.0 | 2,677.0 | 2,733.0 | +59.0 | +2.2 | 7,571,900 | |
2,670.0 | 2,679.0 | 2,662.0 | 2,674.0 | +4.0 | +0.1 | 3,351,900 | |
2,680.0 | 2,681.0 | 2,658.0 | 2,670.0 | +5.0 | +0.2 | 2,513,300 | |
2,635.0 | 2,665.0 | 2,631.0 | 2,665.0 | +21.0 | +0.8 | 3,969,800 | |
2,625.0 | 2,644.0 | 2,615.0 | 2,644.0 | -2.0 | -0.1 | 2,310,300 | |
2,666.0 | 2,667.0 | 2,635.0 | 2,646.0 | -20.0 | -0.8 | 4,207,900 | |
2,695.0 | 2,696.0 | 2,661.0 | 2,666.0 | -26.0 | -1.0 | 4,985,700 | |
2,650.0 | 2,720.0 | 2,632.0 | 2,692.0 | +45.0 | +1.7 | 9,813,900 | |
2,645.0 | 2,654.0 | 2,631.0 | 2,647.0 | 0.0 | 0.0 | 5,320,900 | |
2,610.0 | 2,647.0 | 2,604.0 | 2,647.0 | +61.0 | +2.4 | 6,159,900 | |
2,586.0 | 2,594.0 | 2,558.0 | 2,586.0 | +35.0 | +1.4 | 3,560,600 | |
2,579.0 | 2,583.0 | 2,546.0 | 2,551.0 | -28.0 | -1.1 | 3,464,100 | |
2,578.0 | 2,604.0 | 2,564.0 | 2,579.0 | -6.0 | -0.2 | 2,806,000 | |
2,610.0 | 2,624.0 | 2,585.0 | 2,585.0 | -27.0 | -1.0 | 3,459,100 | |
2,599.0 | 2,629.0 | 2,594.0 | 2,612.0 | +50.0 | +2.0 | 5,829,200 | |
2,575.0 | 2,580.0 | 2,555.0 | 2,562.0 | -24.0 | -0.9 | 2,483,500 | |
2,579.0 | 2,588.0 | 2,565.0 | 2,586.0 | +5.0 | +0.2 | 2,840,200 | |
2,554.0 | 2,582.0 | 2,549.0 | 2,581.0 | +27.0 | +1.1 | 3,169,000 | |
2,565.0 | 2,567.0 | 2,538.0 | 2,554.0 | +6.0 | +0.2 | 2,965,300 |