52週高値 | 3,205.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,694.5 | 2,660.5 | 2,671.5 | -16.5 | -0.6 | 2,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,054.0 | 3,005.0 | 3,046.0 | -23.0 | -0.7 | 3,287,500 | |
3,112.0 | 3,118.0 | 3,066.0 | 3,069.0 | -29.0 | -0.9 | 2,503,700 | |
3,138.0 | 3,138.0 | 3,091.0 | 3,098.0 | -19.0 | -0.6 | 2,308,700 | |
3,143.0 | 3,165.0 | 3,115.0 | 3,117.0 | -17.0 | -0.5 | 3,551,000 | |
3,110.0 | 3,156.0 | 3,104.0 | 3,134.0 | +16.0 | +0.5 | 4,005,700 | |
3,121.0 | 3,146.0 | 3,106.0 | 3,118.0 | -3.0 | -0.1 | 2,674,600 | |
3,111.0 | 3,140.0 | 3,094.0 | 3,121.0 | +1.0 | 0.0 | 3,009,000 | |
3,117.0 | 3,129.0 | 3,104.0 | 3,120.0 | -1.0 | -0.0 | 2,626,000 | |
3,125.0 | 3,146.0 | 3,113.0 | 3,121.0 | +1.0 | 0.0 | 4,293,900 | |
3,130.0 | 3,142.0 | 3,103.0 | 3,120.0 | -21.0 | -0.7 | 3,351,100 | |
3,170.0 | 3,205.0 | 3,130.0 | 3,141.0 | -34.0 | -1.1 | 4,878,700 | |
3,126.0 | 3,182.0 | 3,111.0 | 3,175.0 | +89.0 | +2.9 | 6,430,100 | |
3,088.0 | 3,099.0 | 3,050.0 | 3,086.0 | +51.0 | +1.7 | 4,734,100 | |
3,051.0 | 3,054.0 | 3,003.0 | 3,035.0 | -28.0 | -0.9 | 3,983,200 | |
3,071.0 | 3,144.0 | 3,041.0 | 3,063.0 | +11.0 | +0.4 | 8,392,300 | |
3,050.0 | 3,071.0 | 3,040.0 | 3,052.0 | -13.0 | -0.4 | 4,721,900 | |
2,973.0 | 3,069.0 | 2,968.5 | 3,065.0 | +101.5 | +3.4 | 8,032,800 | |
2,940.0 | 2,963.5 | 2,927.0 | 2,963.5 | +14.5 | +0.5 | 3,542,100 | |
2,987.0 | 2,989.5 | 2,933.5 | 2,949.0 | -34.5 | -1.2 | 6,249,800 | |
2,865.0 | 2,988.5 | 2,859.5 | 2,983.5 | +126.0 | +4.4 | 11,221,900 | |
2,850.5 | 2,868.0 | 2,834.0 | 2,857.5 | +7.5 | +0.3 | 4,698,200 | |
2,790.0 | 2,855.0 | 2,787.5 | 2,850.0 | +77.0 | +2.8 | 8,288,200 | |
2,778.5 | 2,810.0 | 2,768.0 | 2,773.0 | +5.0 | +0.2 | 7,724,700 | |
2,758.0 | 2,774.0 | 2,741.0 | 2,768.0 | +35.5 | +1.3 | 3,763,300 | |
2,757.0 | 2,758.0 | 2,721.0 | 2,732.5 | -7.5 | -0.3 | 3,341,200 | |
2,731.0 | 2,763.5 | 2,726.5 | 2,740.0 | +3.0 | +0.1 | 2,891,500 | |
2,758.0 | 2,780.0 | 2,736.5 | 2,737.0 | -15.5 | -0.6 | 5,392,600 | |
2,740.0 | 2,755.0 | 2,723.5 | 2,752.5 | +4.0 | +0.1 | 2,736,100 | |
2,742.0 | 2,755.0 | 2,736.5 | 2,748.5 | +19.5 | +0.7 | 4,118,300 | |
2,714.0 | 2,742.0 | 2,707.0 | 2,729.0 | -6.0 | -0.2 | 3,381,800 |