52週高値 | 3,205.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,694.5 | 2,660.5 | 2,671.5 | -16.5 | -0.6 | 2,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,028.0 | 2,936.5 | 2,948.0 | -45.5 | -1.5 | 6,790,800 | |
2,995.0 | 3,017.0 | 2,988.0 | 2,993.5 | -15.5 | -0.5 | 2,680,700 | |
3,022.0 | 3,022.0 | 3,001.0 | 3,009.0 | -13.0 | -0.4 | 1,944,500 | |
2,999.0 | 3,024.0 | 2,997.5 | 3,022.0 | +19.0 | +0.6 | 1,742,600 | |
3,011.0 | 3,021.0 | 2,996.0 | 3,003.0 | -6.0 | -0.2 | 2,238,800 | |
3,011.0 | 3,033.0 | 2,999.0 | 3,009.0 | -5.0 | -0.2 | 2,074,100 | |
3,025.0 | 3,045.0 | 3,008.0 | 3,014.0 | -35.0 | -1.1 | 2,735,600 | |
3,059.0 | 3,092.0 | 3,019.0 | 3,049.0 | -8.0 | -0.3 | 2,756,400 | |
3,090.0 | 3,090.0 | 3,053.0 | 3,057.0 | -51.0 | -1.6 | 2,606,500 | |
3,109.0 | 3,121.0 | 3,090.0 | 3,108.0 | +9.0 | +0.3 | 1,745,600 | |
3,151.0 | 3,164.0 | 3,098.0 | 3,099.0 | -48.0 | -1.5 | 3,711,900 | |
3,106.0 | 3,147.0 | 3,092.0 | 3,147.0 | +71.0 | +2.3 | 5,500,900 | |
3,008.0 | 3,109.0 | 3,003.0 | 3,076.0 | +69.0 | +2.3 | 6,098,600 | |
2,999.5 | 3,011.0 | 2,991.5 | 3,007.0 | +25.0 | +0.8 | 1,893,700 | |
2,970.0 | 2,982.0 | 2,945.0 | 2,982.0 | -5.0 | -0.2 | 2,270,800 | |
2,947.0 | 2,990.0 | 2,938.0 | 2,987.0 | +37.5 | +1.3 | 2,781,800 | |
2,990.0 | 2,999.5 | 2,937.5 | 2,949.5 | -55.5 | -1.8 | 4,948,900 | |
3,058.0 | 3,064.0 | 2,999.0 | 3,005.0 | -104.0 | -3.3 | 8,313,900 | |
3,086.0 | 3,114.0 | 3,073.0 | 3,109.0 | +33.0 | +1.1 | 3,530,700 | |
3,120.0 | 3,130.0 | 3,063.0 | 3,076.0 | -11.0 | -0.4 | 4,291,200 | |
3,052.0 | 3,090.0 | 3,039.0 | 3,087.0 | +10.0 | +0.3 | 3,342,900 | |
3,075.0 | 3,083.0 | 3,061.0 | 3,077.0 | +15.0 | +0.5 | 2,109,900 | |
3,065.0 | 3,068.0 | 3,038.0 | 3,062.0 | -12.0 | -0.4 | 2,157,500 | |
3,080.0 | 3,080.0 | 3,055.0 | 3,074.0 | -13.0 | -0.4 | 2,150,000 | |
3,089.0 | 3,102.0 | 3,077.0 | 3,087.0 | +17.0 | +0.6 | 2,145,300 | |
3,075.0 | 3,077.0 | 3,042.0 | 3,070.0 | +15.0 | +0.5 | 1,888,500 | |
3,078.0 | 3,105.0 | 3,052.0 | 3,055.0 | 0.0 | 0.0 | 3,549,300 | |
3,046.0 | 3,064.0 | 3,031.0 | 3,055.0 | +50.0 | +1.7 | 2,824,000 | |
2,996.5 | 3,041.0 | 2,989.0 | 3,005.0 | -1.0 | -0.0 | 3,118,500 | |
3,039.0 | 3,063.0 | 2,996.0 | 3,006.0 | -40.0 | -1.3 | 3,467,700 |